지금 시작

UMA / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 UMA / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0.5138 USDT−2.43%1.96 M+0.24%0.5280 USDT0.5120 USDT589.13 K
셀
UMAUSDT.PUMA perpetual contractWhiteBIT0.5150 USDT−2.11%1.49 M−7.16%0.5291 USDT0.5103 USDT481.97 K
셀
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0.5138 USDT−2.50%1.18 M+17.59%0.5281 USDT0.5121 USDT328.83 K
셀
UMAUSDT.PUMA/TetherUSToobit0.5138 USDT−2.49%719.41 K+11.86%0.5282 USDT0.5120 USDT209.68 K
셀
UMAUSDTUMA/USD TETHERBloFin0.515 USDT−2.46%551.71 K+26.77%0.530 USDT0.511 USDT232.35 K
셀
UMAUSDTUMA / USDT Spot Trading PairPhemex0.517 USDT−1.71%436.91 K−1.08%0.534 USDT0.511 USDT161.89 K
셀
UMAUSDTUMA / Tether USDHTX0.5142 USDT−1.04%304.96 K+18.44%0.5431 USDT0.5062 USDT283.99 K
셀
UMAUSDTUMA / Tether USWhiteBIT0.5137 USDT−2.62%245.81 K−0.47%0.5293 USDT0.5120 USDT93.88 K
셀
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0.5140 USDT−2.47%229.05 K+22.29%0.5281 USDT0.5118 USDT30.41 K
셀
UMAUSDTUMA / TetherUSBinance0.513 USDT−2.66%215.77 K+39.38%0.528 USDT0.513 USDT73.98 K
셀
UMAUSDTUMA/TETHERUSWEEX0.513 USDT−1.35%173.83 K+40.18%0.539 USDT0.513 USDT175.2 K
셀
UMAUSDT.PUMAUSDT Perpetual ContractBybit0.5136 USDT−2.32%127.39 K−3.20%0.5275 USDT0.5122 USDT28.39 K
셀
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0.5136 USDT−2.32%127.14 K−3.65%0.5275 USDT0.5122 USDT28.39 K
셀
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0.5142 USDT−2.41%114.72 K+11.18%0.5281 USDT0.5124 USDT29.37 K
셀
UMAUSDTUMA / USDTMEXC0.5149 USDT−2.31%111.44 K+23.94%0.5285 USDT0.5136 USDT34.21 K
셀
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0.513 USDT−2.66%91.58 K+16.44%0.529 USDT0.511 USDT26.95 K
셀
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5124 USDT−2.68%78.93 K+73.28%0.5283 USDT0.5113 USDT33.68 K
셀
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0.5144 USDT−2.41%60.02 K−72.48%0.5343 USDT0.5112 USDT15.48 K
셀
UMAUSDTUMA/TetherGate0.5145 USDT−2.20%57.69 K+94.10%0.5277 USDT0.5129 USDT17.57 K
셀
UMAUSDCUMA / USDCMEXC0.5145 USDC−2.50%56.65 K+2.81%0.5285 USDC0.5128 USDC16.43 K
셀
UMAUSDTUMA / USDTKCEX0.514 USDT−2.47%52.16 K−6.66%0.529 USDT0.513 USDT15.57 K
셀
UMATRYUMA / Turkish LiraBinance22.50 TRY−1.83%46.96 K+25.61%22.82 TRY22.48 TRY4.06 K
셀
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0.5141 USDT−2.43%42.02 K+19.41%0.5279 USDT0.5124 USDT9.71 K
셀
UMAUSDTUMAUSDT SPOTBitget0.512 USDT−2.85%41.14 K+65.10%0.527 USDT0.512 USDT19.75 K
셀
UMAUSDTUMA/USD Tether SpotBingX0.514 USDT−2.47%40.78 K+6.10%0.529 USDT0.513 USDT12.93 K
셀
UMAKRWUMA / South Korean WonBithumb757.0000 KRW−2.57%29.83 K+11.42%778.0000 KRW757.0000 KRW9.82 K
셀
UMAUSDTUMA / TETHERCoinEx0.5143 USDT−2.48%25.69 K+4.03%0.5274 USDT0.5142 USDT7.75 K
셀
UMAUSDTUMAUSDT SPOTBybit0.5133 USDT−3.19%25.02 K−28.17%0.5302 USDT0.5133 USDT2.36 K
셀
UMAUSDTUMA/USDTOKX0.5152 USDT−2.29%21.35 K+151.40%0.5270 USDT0.5130 USDT4.98 K
셀
UMAUSDUMA / US DollarCoinbase0.513 USD−2.66%15.26 K−30.26%0.528 USD0.513 USD6.28 K
셀
UMAUSDCUMA / USDCCoinbase0.513 USDC−2.66%15.26 K−30.24%0.528 USDC0.513 USDC6.28 K
셀
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5150 USDT−2.26%11.34 K+908.77%0.5280 USDT0.5120 USDT3.19 K
셀
UMABTCUMA / BitcoinWhiteBIT0.000007424 BTC−2.24%6.13 K−19.36%0.000007534 BTC0.000007424 BTC667
셀
UMATRYUMA / Turkish liraWhiteBIT22.47 TRY−2.35%6.08 K+18.91%23.05 TRY22.32 TRY2.48 K
셀
UMAUSDT.PUMA USDT PERPETUALPionex0.5141 USDT−2.43%4.84 K−1.09%0.5280 USDT0.5124 USDT1.52 K
셀
UMAUSDUMA / U. S. DollarKraken0.535 USD+5.31%4.59 K+32.68%0.535 USD0.510 USD8.43 K
셀
UMAEURUMA / EuroBitvavo0.44205 EUR−1.33%4.08 K+15.40%0.44205 EUR0.44205 EUR45
셀
UMAUSDTUMA / TetherKuCoin0.514 USDT−3.93%3.97 K+61.10%0.524 USDT0.514 USDT1.9 K
셀
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase0.49828 USDC−5.51%2.51 K+107.19%0.51638 USDC0.49828 USDC4.95 K
스트롱 셀
UMAUSDTUMA/TETHER USDTBitrue0.513 USDT−1.35%1.84 K+40.35%0.539 USDT0.513 USDT2.06 K
셀
UMAUSDCUMA / USD CoinBinance0.514 USDC−3.02%1.22 K−28.45%0.524 USDC0.513 USDC765
셀
UMAEURUMA / EuroBitstamp0.44 EUR0.00%295+231.47%0.45 EUR0.44 EUR153
셀
UMAEURUMA / EuroKraken0.450 EUR+9.22%290−25.46%0.450 EUR0.431 EUR563
셀
UMAUSDUMA / USDCrypto.com0.5290 USD+4.38%163−47.81%0.5346 USD0.5054 USD314
셀
UMAUSDUMA / U.S. dollarBitstamp0.50 USD−9.09%860.00%0.50 USD0.50 USD172
스트롱 셀
UMAUSDUMA / U.S. DollarGemini0.524200 USD+4.01%60−12.85%0.524200 USD0.510100 USD89
셀
UMARLUSDUMARL / U.S. DollarGemini0.524200 USD+4.01%60−12.85%0.524200 USD0.510100 USD89
셀
UMAUSDCUMAU / SDCGemini0.524200 USDC+4.01%60−12.83%0.524200 USDC0.510100 USDC89
셀
UMATHBUMABitkub15.76 THB+1.68%39+177.52%15.76 THB15.50 THB77
셀
UMAUSDTUMA / Tether USDPoloniex0.500 USDT−0.40%7+24.12%0.590 USDT0.500 USDT13
셀
UMAUSDUMA/USDOKX0.4876 USD−2.36%1+195.27%0.4876 USD0.4876 USD2
셀
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0.5141 USDT−2.43%——0.5281 USDT0.5121 USDT70.01 K
셀
UMAUMA Voting Token / Wrapped CROVVS Finance (Cronos)0.5088 USD−0.89%——0.5133 USD0.5088 USD205
셀
UMAGUSDUMA / Gemini DollarGemini0.524200 GUSD+4.01%——0.524200 GUSD0.510100 GUSD89
셀
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0.0002521 WETH−0.23%——0.0002541 WETH0.0002519 WETH463
바이
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0.5125 USDT−2.47%——0.5277 USDT0.5125 USDT51.22 K
셀
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0.5142 USDT−2.43%——0.5280 USDT0.5130 USDT359.67 K
셀
UMAUSDTUMA/Tether USDBitMart0.5132 USDT−2.64%——0.5282 USDT0.5129 USDT11.27 K
셀
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0.5140 USDT−2.47%——0.5280 USDT0.5123 USDT92.89 K
셀
UMAUMA Voting Token v1 / WETHSushiSwap v2 (Ethereum)0.5152 USD−2.31%——0.5274 USD0.5152 USD241
셀
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0.5282 USD+4.26%——0.5282 USD0.5066 USD364
셀
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)6.212 WCRO−3.94%——6.467 WCRO6.175 WCRO402
셀