지금 시작

UMA / TetherUS

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 UMA / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
UMAUSDT.PUMA/USD Tether Perpetual ContractBingX0.5279 USDT+4.12%1.95 M+0.07%0.5378 USDT0.5049 USDT3.7 M
셀
UMAUSDT.PUMA perpetual contractWhiteBIT0.5275 USDT+4.37%1.34 M−27.44%0.5397 USDT0.5037 USDT2.57 M
셀
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACTBinance0.5282 USDT+4.14%1.17 M+22.46%0.5382 USDT0.5051 USDT2.23 M
셀
UMAUSDT.PUMA/TetherUSToobit0.5283 USDT+4.16%709.57 K+12.53%0.5383 USDT0.5050 USDT1.35 M
셀
UMAUSDTUMA/USD TETHERBloFin0.529 USDT+4.34%482.85 K+1.03%0.540 USDT0.504 USDT911.29 K
셀
UMAUSDTUMA / USDT Spot Trading PairPhemex0.530 USDT+3.92%393.15 K−10.16%0.542 USDT0.503 USDT750.21 K
셀
UMAUSDTUMA / Tether USDHTX0.5262 USDT+1.27%301.61 K+25.18%0.5431 USDT0.5154 USDT179.54 K
셀
UMAUSDT.PUMAUSDT Perpetual Swap ContractOKX0.5280 USDT+4.16%233.27 K+37.01%0.5381 USDT0.5048 USDT232.29 K
셀
UMAUSDTUMA / Tether USWhiteBIT0.5269 USDT+3.62%222.58 K−22.33%0.5393 USDT0.5049 USDT420.56 K
셀
UMAUSDTUMA / TetherUSBinance0.529 USDT+4.34%198.06 K+35.70%0.539 USDT0.506 USDT379.57 K
셀
UMAUSDTUMA/TETHERUSWEEX0.528 USDT+1.54%177.84 K+53.73%0.539 USDT0.519 USDT126.4 K
셀
UMAUSDT.PUMAUSDT Perpetual ContractBybit0.5271 USDT+4.09%155.36 K+42.73%0.5379 USDT0.5050 USDT298.39 K
셀
UMAUSDT.PUMAUSDT Perpetual ContractZoomex0.5271 USDT+4.09%154.91 K+40.93%0.5379 USDT0.5050 USDT297.14 K
셀
UMAUSDT.PUMA / Tether LINEAR FUTURES CONTRACTBITUNIX0.5282 USDT+4.12%120.27 K+22.55%0.5382 USDT0.5052 USDT228.25 K
셀
UMAUSDTUMA / USDTMEXC0.5287 USDT+4.10%105.58 K+18.79%0.5387 USDT0.5063 USDT200.91 K
셀
UMAUSDT.PUMA Linear Perpetual Futures ContractPhemex0.527 USDT+3.94%88.93 K+16.43%0.539 USDT0.505 USDT169.67 K
셀
UMAUSDT.PUMA / TETHER PERPETUAL CONTRACTCoinEx0.5284 USDT+4.16%65.35 K−73.54%0.5394 USDT0.5015 USDT116.05 K
셀
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACTBitget0.5274 USDT+3.55%62.12 K+12.47%0.5380 USDT0.5083 USDT119.87 K
셀
UMAUSDCUMA / USDCMEXC0.5287 USDC+4.16%57.34 K+6.56%0.5390 USDC0.5052 USDC107.64 K
뉴트럴
UMAUSDTUMA / USDTKCEX0.529 USDT+4.34%53.19 K−4.77%0.539 USDT0.505 USDT100.52 K
셀
UMAUSDTUMA/TetherGate0.5274 USDT+4.02%49.15 K+76.09%0.5383 USDT0.5057 USDT94.48 K
셀
UMATRYUMA / Turkish LiraBinance22.98 TRY+4.41%45.43 K+25.95%23.36 TRY21.96 TRY89.45 K
셀
UMAUSDT.PUMA / USDT PERPETUAL SWAP CONTRACTKCEX0.5283 USDT+4.18%43.04 K+30.55%0.5382 USDT0.5056 USDT82.3 K
셀
UMAUSDTUMA/USD Tether SpotBingX0.527 USDT+3.54%39.35 K+2.87%0.540 USDT0.505 USDT74.71 K
뉴트럴
UMAUSDTUMAUSDT SPOTBybit0.5302 USDT+4.10%30.02 K−17.89%0.5397 USDT0.5046 USDT57.82 K
셀
UMAUSDTUMAUSDT SPOTBitget0.528 USDT+4.14%29.96 K+20.91%0.537 USDT0.505 USDT57.54 K
셀
UMAKRWUMA / South Korean WonBithumb777.0000 KRW+4.58%28.25 K+4.93%790.0000 KRW744.0000 KRW53.14 K
셀
UMAUSDTUMA / TETHERCoinEx0.5274 USDT+4.02%25.59 K+4.34%0.5384 USDT0.5064 USDT48.39 K
셀
UMAUSDTUMA/USDTOKX0.5279 USDT+4.12%19.34 K+104.69%0.5384 USDT0.5060 USDT36.9 K
셀
UMAUSDUMA / US DollarCoinbase0.532 USD+4.93%12.45 K−46.01%0.537 USD0.508 USD22.6 K
셀
UMAUSDCUMA / USDCCoinbase0.532 USDC+4.93%12.44 K−46.00%0.537 USDC0.508 USDC22.6 K
셀
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5280 USDT+4.14%8.23 K+627.93%0.5380 USDT0.5050 USDT8.22 K
셀
UMABTCUMA / BitcoinWhiteBIT0.000007594 BTC+2.93%6.11 K−37.11%0.000007712 BTC0.000007313 BTC11.81 K
뉴트럴
UMATRYUMA / Turkish liraWhiteBIT23.28 TRY+5.34%5.48 K−10.21%23.43 TRY21.99 TRY10.26 K
셀
UMAUSDT.PUMA USDT PERPETUALPionex0.5280 USDT+4.06%4.71 K−4.66%0.5382 USDT0.5052 USDT8.91 K
셀
UMAUSDUMA / U. S. DollarKraken0.535 USD+5.31%4.59 K+32.68%0.535 USD0.510 USD8.43 K
셀
UMAUSDTUMA / TetherKuCoin0.535 USDT+5.73%4.29 K+233.26%0.535 USDT0.505 USDT6.32 K
셀
UMAEURUMA / EuroBitvavo0.44799 EUR+4.86%4.06 K+14.73%0.44799 EUR0.42793 EUR7.77 K
셀
UMAUSDC.PUMA / USDC PERPETUAL CONTRACTCoinbase0.49828 USDC−5.51%2.51 K+107.19%0.51638 USDC0.49828 USDC4.95 K
스트롱 셀
UMAUSDTUMA/TETHER USDTBitrue0.528 USDT+1.54%1.47 K+5.38%0.539 USDT0.519 USDT1.1 K
셀
UMAUSDCUMA / USD CoinBinance0.530 USDC+4.33%853−55.05%0.538 USDC0.507 USDC1.63 K
셀
UMAEURUMA / EuroKraken0.450 EUR+9.22%290−25.46%0.450 EUR0.431 EUR563
셀
UMAEURUMA / EuroBitstamp0.44 EUR+10.00%239+872.31%0.44 EUR0.41 EUR462
셀
UMAUSDUMA / USDCrypto.com0.5342 USD+5.41%116−62.77%0.5346 USD0.5054 USD226
셀
UMAUSDUMA / U.S. dollarBitstamp0.50 USD−9.09%860.00%0.50 USD0.50 USD172
스트롱 셀
UMAUSDUMA / U.S. DollarGemini0.524200 USD+4.01%60−12.85%0.524200 USD0.510100 USD89
셀
UMARLUSDUMARL / U.S. DollarGemini0.524200 USD+4.01%60−12.85%0.524200 USD0.510100 USD89
셀
UMAUSDCUMAU / SDCGemini0.524200 USDC+4.01%60−12.83%0.524200 USDC0.510100 USDC89
셀
UMATHBUMABitkub15.76 THB+1.68%39+177.52%15.76 THB15.50 THB77
셀
UMAUSDTUMA / Tether USDPoloniex0.500 USDT−0.40%7+24.12%0.590 USDT0.500 USDT13
셀
UMAUSDUMA/USDOKX0.4876 USD−2.36%1+195.27%0.4876 USD0.4876 USD2
셀
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACTGate0.5312 USDT+4.86%——0.5365 USDT0.5027 USDT195.32 K
셀
UMAUMA Voting Token / Wrapped CROVVS Finance (Cronos)0.5088 USD−0.89%——0.5133 USD0.5088 USD205
셀
UMAUSDTUMA/Tether USDBitMart0.5277 USDT+4.10%——0.5384 USDT0.5050 USDT77.43 K
셀
UMAWETH_001B64UMA Voting Token v1 / Wrapped Ether on Ethereum (0x001b6450083E531A5a7Bf310BD2c1Af4247E23D4)SushiSwap v2 (Ethereum)0.0002535 WETH+2.36%——0.0002568 WETH0.0002460 WETH4.48 K
바이
UMAUSDT.PUMA/USDT PERPETUAL SWAP CONTRACTXT.com0.5281 USDT+4.10%——0.5382 USDT0.5053 USDT463.42 K
셀
UMAWCRO_565421UMA Voting Token / Wrapped CRO on CRONOS (0x565421d317AD1fF62e3E9c55755f4EFfE2F1a60c)VVS Finance (Cronos)6.212 WCRO−3.94%——6.467 WCRO6.175 WCRO402
셀
UMAUSDT.PUMA / Tether PERPETUAL FUTURESMEXC0.5281 USDT+4.10%——0.5381 USDT0.5053 USDT2.54 M
셀
UMAUSD.PMUMAUSD Multi Collateral Perpetual Futures ContractKraken0.5282 USD+4.26%——0.5282 USD0.5066 USD364
셀
UMAUMA Voting Token v1 / WETHSushiSwap v2 (Ethereum)0.5289 USD+3.90%——0.5366 USD0.5071 USD2.34 K
셀
UMAGUSDUMA / Gemini DollarGemini0.524200 GUSD+4.01%——0.524200 GUSD0.510100 GUSD89
셀
UMAUSDT.PUMA/TETHERUS PERPETUAL CONTRACTWEEX0.5282 USDT+4.10%——0.5381 USDT0.5051 USDT454.18 K
셀