심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA perpetual contract | WhiteBIT | 2.452 USDT | −0.41% | 11.09 M | +16.23% | 2.503 USDT | 2.441 USDT | 82.13 K | 셀 |
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | Binance | 2.478 USDT | 0.00% | 4.74 M | −30.81% | 2.496 USDT | 2.446 USDT | 407.83 K | 셀 |
UMAUSDT.PUMAUSDT Perpetual Swap Contract | OKX | 2.478 USDT | 0.00% | 2.41 M | −0.82% | 2.496 USDT | 2.445 USDT | 625.53 K | 셀 |
UMAUSDT.PUMAUSDT Perpetual Contract | Bybit | 2.476 USDT | 0.00% | 915.77 K | −39.86% | 2.493 USDT | 2.444 USDT | 91.13 K | 셀 |
UMAUSDT.PUMAUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.476 USDT | −0.16% | 739.17 K | +5.38% | 2.496 USDT | 2.447 USDT | 39.09 K | 셀 |
UMAUSDT.PUMA Linear Perpetual Futures Contract | Phemex | 2.479 USDT | +0.04% | 386.99 K | −30.83% | 2.495 USDT | 2.448 USDT | 35.43 K | 셀 |
UMAUSDT.PUMAUSDT Perpetual Contract | Zoomex | 2.476 USDT | 0.00% | 377.5 K | −51.94% | 2.493 USDT | 2.444 USDT | 40.62 K | 셀 |
UMAUSDT.PUMA USDT PERPETUAL | Pionex | 2.478 USDT | 0.00% | 117.82 K | −64.69% | 2.496 USDT | 2.447 USDT | 7.83 K | 셀 |
UMAUSDT.PUMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.477 USDT | 0.00% | 1.84 K | −85.20% | 2.496 USDT | 2.445 USDT | 210 | 셀 |
UMAUSDT.PUMA/TETHER USD PERPETUAL CONTRACT | BitMart | 2.479 USDT | 0.00% | 0 | — | 2.496 USDT | 2.446 USDT | 215.02 K | 셀 |
UMAUSDT.PUMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.468 USDT | −0.48% | — | — | 2.495 USDT | 2.446 USDT | 8.17 K | 셀 |
UMAUSDT.PUMA / USD PERPETUAL SWAP CONTRACT | KCEX | 2.480 USDT | +0.08% | — | — | 2.496 USDT | 2.446 USDT | 21.75 K | 셀 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.478 USDT | −0.04% | — | — | 2.496 USDT | 2.446 USDT | 331.45 K | 셀 |
UMAUSDT.PUMA/USDT Perpetual Contract | BingX | 2.479 USDT | +0.08% | — | — | 2.495 USDT | 2.445 USDT | 433.01 K | 셀 |