심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 3.311 USDT | −8.33% | 43.403 M | −29.95% | 3.664 USDT | 3.286 USDT | 10.685 M | 셀 |
UMAUSDTUMA / Tether USD | HTX | 3.3150 USDT | −0.94% | 6.877 M | −0.08% | 3.3796 USDT | 3.2911 USDT | 251.414 K | 셀 |
UMAUSDTUMA / TetherUS | BINANCE | 3.313 USDT | −8.20% | 6.425 M | −21.69% | 3.680 USDT | 3.286 USDT | 1.597 M | 셀 |
UMAUSDUMA / United States Dollar | COINBASE | 3.311 USD | −8.21% | 1.307 M | −37.63% | 3.658 USD | 3.287 USD | 291.218 K | 셀 |
UMAUSDTUMA / USDT | MEXC | 3.315 USDT | −8.15% | 843.948 K | +30.82% | 3.660 USDT | 3.273 USDT | 88.68 K | 셀 |
UMATRYUMA / Turkish Lira | BINANCE | 106.89 TRY | −8.05% | 698.746 K | −46.22% | 117.82 TRY | 106.20 TRY | 170.568 K | 셀 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 3.311 USDT | −8.28% | 698.056 K | −21.55% | 3.680 USDT | 3.292 USDT | 161.459 K | 셀 |
UMAKRWUMA / South Korean Won | BITHUMB | 4599.0000 KRW | −7.69% | 490.335 K | −34.39% | 5035.0000 KRW | 4559.0000 KRW | 124.933 K | 셀 |
UMAUSDTUMA / Tether | KUCOIN | 3.311 USDT | −8.43% | 301.594 K | −20.55% | 3.676 USDT | 3.291 USDT | 83.484 K | 셀 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 3.309 USD | −8.41% | 233.75 K | +594.83% | 3.637 USD | 3.309 USD | 65.65 K | 셀 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 3.32 USD | −7.78% | 202.047 K | +17.99% | 3.65 USD | 3.29 USD | 51.539 K | 셀 |
UMAUSDTUMA / Tether US | WHITEBIT | 3.3072 USDT | −8.44% | 191.376 K | −11.66% | 3.6536 USDT | 3.2901 USDT | 48.222 K | 셀 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004947 BTC | −5.23% | 87.102 K | −32.01% | 0.00005273 BTC | 0.00004908 BTC | 22.777 K | 셀 |
UMATRYUMA / Turkish lira | WHITEBIT | 106.90 TRY | −7.96% | 86.834 K | +22.10% | 116.92 TRY | 106.52 TRY | 21.697 K | 스트롱 셀 |
UMAUSDUMA / US Dollar | BINANCE | 3.34572783 USD | −7.33% | 80.758 K | −27.17% | 3.66512784 USD | 3.33377056 USD | 22.777 K | 셀 |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00004924 BTC | −5.71% | 71.425 K | +56.31% | 0.00005236 BTC | 0.00004901 BTC | 18.917 K | 뉴트럴 |
UMAEURUMA / Euro | KRAKEN | 3.044 EUR | −8.26% | 36.905 K | +543.70% | 3.343 EUR | 3.044 EUR | 10.38 K | 셀 |
UMAETHUMA / ETH | MEXC | 0.0008905 ETH | −8.04% | 24.799 K | +0.92% | 0.0009736 ETH | 0.0008726 ETH | 5.562 K | 스트롱 셀 |
UMAUSDUMA / U.S. Dollar | GEMINI | 3.365800 USD | −7.01% | 17.769 K | +112.77% | 3.582100 USD | 3.328700 USD | 5.144 K | 셀 |
UMAEURUMA / Euro | BITSTAMP | 3.07 EUR | −6.40% | 6.657 K | +2048.40% | 3.27 EUR | 3.07 EUR | 1.971 K | 셀 |
UMAUSDTUMA / TETHER | COINEX | 3.3032 USDT | −8.56% | 4.54 K | −22.40% | 3.6394 USDT | 3.3029 USDT | 1.087 K | 셀 |
UMAUSDCUMA / USD COIN | COINEX | 3.3177 USDC | −7.77% | 3.477 K | −0.62% | 3.6303 USDC | 3.3177 USDC | 777 | 셀 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 3.34 USD | −16.29% | 335 | +26.10% | 3.97 USD | 3.34 USD | 89 | 셀 |
UMAUSDTUMA / Tether USD | POLONIEX | 3.379 USDT | −1.23% | 20 | +48.83% | 3.379 USDT | 3.379 USDT | 6 | 바이 |
UMAUSDTUMA / Tether | HITBTC | 3.42137 USDT | −5.75% | 1 | 0.00% | 3.42137 USDT | 3.42137 USDT | 0 | 셀 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 3.313 USDT | −8.28% | — | — | 3.659 USDT | 3.289 USDT | 9.183 M | 셀 |