심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.421 USDT | −2.97% | 17.953 M | +68.87% | 2.510 USDT | 2.401 USDT | 3.405 M | 셀 |
UMAUSDTUMA / Tether USD | HTX | 2.4211 USDT | −7.75% | 6.102 M | +1.76% | 2.6283 USDT | 2.4005 USDT | 2.022 M | 셀 |
UMAUSDTUMA / TetherUS | BINANCE | 2.424 USDT | −2.96% | 2.212 M | +62.55% | 2.509 USDT | 2.400 USDT | 426.066 K | 셀 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.425 USDT | −2.84% | 287.028 K | +40.37% | 2.512 USDT | 2.397 USDT | 57.912 K | 셀 |
UMAUSDUMA / United States Dollar | COINBASE | 2.421 USD | −2.85% | 205.158 K | +62.65% | 2.504 USD | 2.400 USD | 48.265 K | 셀 |
UMATRYUMA / Turkish Lira | BINANCE | 79.56 TRY | −3.08% | 191.319 K | −18.27% | 82.41 TRY | 79.13 TRY | 30.807 K | 스트롱 셀 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.4209 USDT | −2.98% | 177.052 K | +8.89% | 2.5137 USDT | 2.3980 USDT | 27.829 K | 셀 |
UMAUSDTUMA / Tether | KUCOIN | 2.418 USDT | −3.09% | 90.737 K | +50.09% | 2.511 USDT | 2.402 USDT | 14.372 K | 셀 |
UMATRYUMA / Turkish lira | WHITEBIT | 79.68 TRY | −2.69% | 88.49 K | +31.08% | 82.66 TRY | 79.20 TRY | 13.898 K | 셀 |
UMAKRWUMA / South Korean Won | BITHUMB | 3411.0000 KRW | −3.12% | 73.343 K | +27.60% | 3540.0000 KRW | 3381.0000 KRW | 19.408 K | 셀 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.43 USD | −3.19% | 56.412 K | +490.44% | 2.50 USD | 2.39 USD | 21.34 K | 셀 |
UMABTCUMA / Bitcoin | WHITEBIT | 0.00003958 BTC | −4.19% | 37.953 K | +12.11% | 0.00004130 BTC | 0.00003954 BTC | 5.603 K | 셀 |
UMABTCUMA / Bitcoin | BINANCE | 0.00003963 BTC | −4.11% | 36.165 K | +92.36% | 0.00004136 BTC | 0.00003951 BTC | 6.877 K | 셀 |
UMAUSDUMA / US Dollar | BINANCE | 2.42419228 USD | −2.86% | 30.896 K | +72.83% | 2.50173648 USD | 2.40340068 USD | 6.872 K | 셀 |
UMAUSDTUMA / USDT | MEXC | 2.424 USDT | −2.92% | 30.176 K | −1.87% | 2.510 USDT | 2.401 USDT | 5.769 K | 셀 |
UMAETHUMA / ETH | MEXC | 0.0007115 ETH | −3.68% | 22.241 K | −0.35% | 0.0007399 ETH | 0.0007096 ETH | 4.445 K | 셀 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.428 USD | −3.50% | 10.053 K | +90.34% | 2.500 USD | 2.418 USD | 2.11 K | 셀 |
UMAUSDUMA / USD | — | 2.4216 USD | −2.74% | 4.691 K | −67.79% | 2.5046 USD | 2.3985 USD | 256 | 셀 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.440000 USD | −2.90% | 4.432 K | +1026.45% | 2.482500 USD | 2.410200 USD | 457 | 셀 |
UMAUSDTUMA / Tether | — | 2.4229 USDT | −3.02% | 3.637 K | −59.39% | 2.5082 USDT | 2.4004 USDT | 281 | 셀 |
UMAUSDTUMA / TETHER | COINEX | 2.4189 USDT | −3.18% | 2.671 K | −18.24% | 2.5117 USDT | 2.4021 USDT | 490 | 셀 |
UMAEURUMA / Euro | KRAKEN | 2.272 EUR | −2.49% | 2.178 K | +713.23% | 2.312 EUR | 2.245 EUR | 191 | 스트롱 셀 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.62 USD | −0.38% | 1.044 K | +4298.34% | 2.65 USD | 2.60 USD | 398 | 셀 |
UMAEURUMA / Euro | BITSTAMP | 2.29 EUR | −4.58% | 721 | −30.04% | 2.31 EUR | 2.29 EUR | 77 | 셀 |
UMAUSDTUMA / Tether | HITBTC | 2.59442 USDT | −1.77% | 152 | +88.14% | 2.59442 USDT | 2.59442 USDT | 0 | 셀 |
UMABTCUMA / Bitcoin | HITBTC | 0.00004426 BTC | −13.27% | 134 | +165.23% | 0.00005077 BTC | 0.00004365 BTC | 48 | 셀 |
UMAUSDUMA / US Dollar | HITBTC | 2.72264947 USD | −20.26% | 133 | +165.58% | 3.12104310 USD | 2.68646108 USD | 48 | 셀 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.426 USDT | −10.11% | 5 | 0.00% | 2.427 USDT | 2.426 USDT | 2 | 셀 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.423 USDT | −2.89% | — | — | 2.509 USDT | 2.401 USDT | 4.824 M | 셀 |