심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
UMAUSDT.PUMA / TetherUS PERPETUAL CONTRACT | BINANCE | 2.870 USDT | +0.56% | 8.46 M | −0.92% | 2.949 USDT | 2.851 USDT | 1.075 M | 셀 |
UMAUSDTUMA / Tether USD | HTX | 2.8708 USDT | +3.60% | 1.509 M | −10.67% | 2.9782 USDT | 2.7478 USDT | 371 K | 셀 |
UMAUSDTUMA / TetherUS | BINANCE | 2.872 USDT | +0.60% | 1.081 M | −20.98% | 2.949 USDT | 2.853 USDT | 157.266 K | 셀 |
UMAUSD.PUMA / USD (0x554d4...00000) | dYdX | 2.86 USD | +0.35% | 408.544 K | +34.48% | 2.94 USD | 2.85 USD | 68.821 K | 셀 |
UMAUSDUMA / United States Dollar | COINBASE | 2.866 USD | +0.28% | 327.25 K | +24.89% | 2.944 USD | 2.856 USD | 46.753 K | 셀 |
UMAUSDTUMA / Tether US | WHITEBIT | 2.8691 USDT | +0.30% | 225.401 K | −28.88% | 2.9519 USDT | 2.8528 USDT | 25.826 K | 셀 |
UMAUSDTUMA / USDT Spot Trading Pair | PHEMEX | 2.872 USDT | +0.67% | 186.455 K | −18.70% | 2.949 USDT | 2.852 USDT | 26.265 K | 셀 |
UMATRYUMA / Turkish Lira | BINANCE | 93.63 TRY | +0.17% | 63.113 K | −10.40% | 96.31 TRY | 93.25 TRY | 8.922 K | 셀 |
UMAUSDTUMA / USDT | MEXC | 2.872 USDT | +0.56% | 40.469 K | +34.30% | 2.950 USDT | 2.854 USDT | 7.746 K | 셀 |
UMABTCUMA / Bitcoin | BINANCE | 0.00004492 BTC | −0.24% | 37.2 K | +63.87% | 0.00004588 BTC | 0.00004492 BTC | 9.201 K | 뉴트럴 |
UMAUSDUMA / US Dollar | BINANCE | 2.86121129 USD | +0.01% | 36.016 K | +67.17% | 2.93576607 USD | 2.85733710 USD | 9.201 K | 셀 |
UMAKRWUMA / South Korean Won | BITHUMB | 4140.0000 KRW | +0.80% | 22.326 K | −75.10% | 4231.0000 KRW | 4114.0000 KRW | 3.44 K | 셀 |
UMAETHUMA / ETH | MEXC | 0.0008694 ETH | −0.38% | 20.658 K | +0.36% | 0.0008963 ETH | 0.0008641 ETH | 2.747 K | 스트롱 셀 |
UMAUSDTUMA / Tether | KUCOIN | 2.866 USDT | +0.28% | 12.584 K | −15.65% | 2.944 USDT | 2.862 USDT | 1.98 K | 셀 |
UMAUSDTUMA / TETHER | COINEX | 2.8660 USDT | +0.01% | 3.621 K | −13.42% | 2.9485 USDT | 2.8579 USDT | 543 | 셀 |
UMAUSDCUMA / USD COIN | COINEX | 2.8593 USDC | −0.38% | 2.767 K | +2.81% | 2.9463 USDC | 2.8454 USDC | 356 | 셀 |
UMAUSDUMA / U.S. dollar | BITSTAMP | 2.77 USD | −1.42% | 2.702 K | +144.34% | 2.78 USD | 2.67 USD | 1.009 K | 셀 |
UMAUSDUMA / U. S. Dollar | KRAKEN | 2.887 USD | +1.76% | 2.069 K | +12.40% | 2.931 USD | 2.887 USD | 412 | 셀 |
UMAUSDUMA / U.S. Dollar | GEMINI | 2.871700 USD | +1.29% | 1.963 K | +393.50% | 2.936500 USD | 2.871700 USD | 445 | 셀 |
UMAEURUMA / Euro | KRAKEN | 2.749 EUR | +3.42% | 775 | −17.81% | 2.749 EUR | 2.721 EUR | 11 | 뉴트럴 |
UMAEURUMA / Euro | BITSTAMP | 2.58 EUR | −4.44% | 612 | +435.61% | 2.72 EUR | 2.58 EUR | 210 | 셀 |
UMAUSDTUMA / Tether | HITBTC | 2.77124 USDT | +6.83% | 253 | −43.73% | 2.77124 USDT | 2.60423 USDT | 51 | 셀 |
UMAUSDUMA / US Dollar | HITBTC | 2.77710207 USD | +9.05% | 252 | +130.32% | 2.77710207 USD | 2.60498959 USD | 51 | 셀 |
UMABTCUMA / Bitcoin | HITBTC | 0.00004183 BTC | +5.47% | 250 | +129.73% | 0.00004183 BTC | 0.00003974 BTC | 51 | 셀 |
UMAUSDTUMA / Tether USD | POLONIEX | 2.824 USDT | +1.91% | 19 | +77.12% | 2.824 USDT | 2.687 USDT | 5 | 셀 |
UMAUSDT.PUMA / Tether PERPETUAL FUTURES | MEXC | 2.870 USDT | +0.56% | — | — | 2.948 USDT | 2.851 USDT | 217.694 K | 셀 |