거래소
사용 가능한 모든 시장에서 TWT / TetherUS PERPETUAL CONTRACT 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 체인지 % | 달러 표시 거래량 24시간 | Vol chg % 24시간 | 고가 | 저가 | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 TWTUSDT.PTWT / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4909 USDT | −2.66% | 11.31 M | −0.28% | 0.5120 USDT | 0.4793 USDT | 19.77 M | 바이 |
| TWTUSDT.PTrust Wallet Token/USD Tether Perpetual Contract |  BingX | 0.4910 USDT | −2.70% | 2.08 M | −0.48% | 0.5120 USDT | 0.4783 USDT | 3.67 M | 바이 |
| TWTUSDT.PTWT / TetherUS PERPETUAL CONTRACT |  Binance | 0.4909 USDT | −2.66% | 1.97 M | −0.32% | 0.5120 USDT | 0.4794 USDT | 3.59 M | 바이 |
| TWTUSDTTWT / Tether USD |  HTX | 0.4915 USDT | +0.59% | 1.53 M | +96.20% | 0.4935 USDT | 0.4859 USDT | 402.2 K | 스트롱 바이 |
| TWTUSDT.PTRUST WALLET TOKEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4909 USDT | −2.66% | 978.12 K | +0.06% | 0.5120 USDT | 0.4796 USDT | 1.79 M | 바이 |
| TWTUSDT.PTWTUSDT Perpetual Contract |  Bybit | 0.4904 USDT | −2.72% | 934.93 K | +74.05% | 0.5121 USDT | 0.4774 USDT | 1.72 M | 바이 |
| TWTUSDT.PTWTUSDT Perpetual Contract |  Zoomex | 0.4904 USDT | −2.72% | 930.17 K | +73.72% | 0.5121 USDT | 0.4774 USDT | 1.71 M | 바이 |
| TWTUSDTTWT / TetherUS | Binance | 0.4918 USDT | −2.67% | 869.43 K | +45.79% | 0.5131 USDT | 0.4807 USDT | 1.67 M | 바이 |
| TWTUSDT.PTrust Wallet Token/TetherUS |  Toobit | 0.4908 USDT | −2.72% | 821 K | +1.18% | 0.5120 USDT | 0.4797 USDT | 1.48 M | 바이 |
| TWTUSDTTRUST WALLET TOKEN/TETHER USDT |  Bitrue | 0.4910 USDT | +0.47% | 571.25 K | +14.87% | 0.4946 USDT | 0.4877 USDT | 155.84 K | 바이 |
| TWTUSDTTrust Wallet / Tether USD |  Poloniex | 0.4894 USDT | −2.94% | 380.29 K | +1.23% | 0.5131 USDT | 0.4395 USDT | 665.49 K | 바이 |
| TWTUSDTTWTUSDT SPOT | Bybit | 0.4911 USDT | −2.79% | 327.3 K | +90.10% | 0.5130 USDT | 0.4800 USDT | 605.24 K | 바이 |
| TWTUSDTTWT / USDT Spot Trading Pair |  Phemex | 0.4909 USDT | −2.68% | 299.38 K | +4.25% | 0.5136 USDT | 0.4804 USDT | 546.55 K | 바이 |
| TWTUSDTTrust Wallet Token / Tether SPOT |  BITUNIX | 0.4917 USDT | −2.69% | 154.97 K | +12.25% | 0.5128 USDT | 0.4809 USDT | 273.77 K | 바이 |
| TWTUSDT.PTrust Wallet Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 0.4910 USDT | −2.66% | 144.87 K | +14.46% | 0.5120 USDT | 0.4796 USDT | 254.16 K | 바이 |
| TWTUSDT.PTRUST WALLET TOKEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4909 USDT | −2.68% | 141.24 K | −8.26% | 0.5120 USDT | 0.4799 USDT | 262.7 K | 바이 |
| TWTUSDCTWT / USD Coin | Binance | 0.4916 USDC | −3.06% | 136.19 K | +72.69% | 0.5115 USDC | 0.4814 USDC | 256.98 K | 바이 |
| TWTUSDTTRUST WALLET TOKEN/USD TETHER |  BloFin | 0.4913 USDT | −2.77% | 118.94 K | +27.93% | 0.5132 USDT | 0.4814 USDT | 224.37 K | 바이 |
| TWTUSDTTrust Wallet Token/USD Tether Spot | BingX | 0.4917 USDT | −2.71% | 90.19 K | −9.79% | 0.5126 USDT | 0.4814 USDT | 232.11 K | 바이 |
| TWTUSDT.PTWT Linear Perpetual Futures Contract | Phemex | 0.4909 USDT | −2.68% | 89.61 K | +26.71% | 0.5120 USDT | 0.4785 USDT | 166.22 K | 바이 |
| TWTUSDTTrust Wallet / USDT |  MEXC | 0.4921 USDT | −2.61% | 68.01 K | −0.67% | 0.5129 USDT | 0.4808 USDT | 124.75 K | 바이 |
| TWTUSDC.PTWTPERP Perpetual Contract | Bybit | 0.4898 USDC | −2.68% | 67.39 K | +66.89% | 0.5139 USDC | 0.4788 USDC | 133.11 K | 바이 |
| TWTUSDCTrust Wallet / USDC | MEXC | 0.4917 USDC | −2.69% | 52.58 K | −2.22% | 0.5132 USDC | 0.4815 USDC | 92.6 K | 바이 |
| TWTUSDTTrust Wallet Token / Tether |  KuCoin | 0.4906 USDT | −2.83% | 34.41 K | +63.12% | 0.5123 USDT | 0.4809 USDT | 66.82 K | 바이 |
| TWTUSDTTrustWallet/Tether |  Gate | 0.4931 USDT | −2.51% | 33.53 K | +305.00% | 0.5121 USDT | 0.4802 USDT | 66.08 K | 바이 |
| TWTTRYTWT / Turkish Lira | Binance | 22.39 TRY | −2.35% | 31 K | +27.51% | 23.32 TRY | 21.88 TRY | 59.76 K | 바이 |
| TWTUSDT.PTWT USDT PERPETUAL |  Pionex | 0.4908 USDT | −2.68% | 26.45 K | −9.93% | 0.5120 USDT | 0.4796 USDT | 49.11 K | 바이 |
| TWTUSDT.PTRUST WALLET TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4909 USDT | −2.72% | 23.96 K | +152.13% | 0.5119 USDT | 0.4799 USDT | 21.34 K | 바이 |
| TWTUSDTTRUST WALLET TOKEN / USDT | KCEX | 0.4919 USDT | −2.67% | 21.31 K | +8.20% | 0.5130 USDT | 0.4811 USDT | 39.29 K | 바이 |
| TWTUSDTTWTUSDT SPOT |  Bitget | 0.4923 USDT | −3.32% | 14.05 K | +73.34% | 0.5128 USDT | 0.4820 USDT | 25.52 K | 바이 |
| TWTUSDTTRUST WALLET TOKEN / TETHER |  CoinEx | 0.4910 USDT | −2.75% | 10.08 K | −22.64% | 0.5117 USDT | 0.4830 USDT | 17.72 K | 바이 |
| TWTUSDTTWT/TETHERUS |  WEEX | 0.4918 USDT | +0.70% | 5.56 K | +57.80% | 0.4950 USDT | 0.4875 USDT | 1.8 K | 바이 |
| TWTEURTrust Wallet Token / Euro |  Bitvavo | 0.42147 EUR | −2.93% | 486 | −76.19% | 0.43767 EUR | 0.42147 EUR | 687 | 바이 |
| TWTTHBTrust Wallet Token |  Bitkub | 15.70 THB | −5.25% | 168 | 0.00% | 15.70 THB | 15.70 THB | 348 | 바이 |
| TWTBTCTrust Wallet Token / Bitcoin | KuCoin | 0.00000621 BTC | 0.00% | 32 | −18.29% | 0.00000636 BTC | 0.00000608 BTC | 59 | 바이 |
| TWTUSDTTWT / TetherUS | Binance.US | 0.5171 USDT | −0.04% | 22 | 0.00% | 0.5171 USDT | 0.5171 USDT | 42 | 바이 |
| TWTTrust Wallet / WBNB |  Biswap v2 (BNB chain) | 0.4906 USD | −3.19% | — | — | 0.5124 USD | 0.4817 USD | 3.15 K | 바이 |
| TWTTrust Wallet / WBNB |  PancakeSwap v2 (BNB chain) | 0.4906 USD | −3.23% | — | — | 0.5125 USD | 0.4817 USD | 22.55 K | 바이 |
| TWTUSDT.PTWT / Tether PERPETUAL FUTURES | MEXC | 0.4909 USDT | −2.73% | — | — | 0.5120 USDT | 0.4801 USDT | 704.26 K | 바이 |
| TWTUSDTTrust Wallet/Tether USD |  BitMart | 0.492000 USDT | −2.66% | — | — | 0.512900 USDT | 0.481200 USDT | 762.53 K | 바이 |
| TWTTrust Wallet / WBNB |  PancakeSwap v3 (BNB chain) | 0.4898 USD | −3.41% | — | — | 0.5135 USD | 0.4815 USD | 153.47 K | 바이 |
| TWTUSDT.PTRUST WALLET TOKEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4907 USDT | −2.81% | — | — | 0.5121 USDT | 0.4786 USDT | 968.35 K | 바이 |
| TWTUSDT.PTrust Wallet/Tether USD PERPETUAL CONTRACT | BitMart | 0.491050 USDT | −2.63% | — | — | 0.512052 USDT | 0.479599 USDT | 13.32 M | 바이 |
| TWTWBNB_610E7ATrust Wallet / Wrapped BNB on BSC (0x610e7a287c27dfFcaC0F0a94f547Cc1B770cF483) | PancakeSwap v2 (BNB chain) | 0.0007281 WBNB | −2.45% | — | — | 0.0007529 WBNB | 0.0007161 WBNB | 45.23 K | 뉴트럴 |
| TWTUSDT.PTWT / TETHER PERPETUAL FUTURES |  WOO X | 0.4910 USDT | −2.68% | — | — | 0.5193 USDT | 0.4799 USDT | 948.91 K | 바이 |
| TWTUSDT_3C01A8Trust Wallet / Tether USD on BSC (0x3C01A8cb79f4561606C6DeDfEb1f4695F8A174b2) | PancakeSwap v3 (BNB chain) | 0.4923 USDT | −2.53% | — | — | 0.5127 USDT | 0.4811 USDT | 146.29 K | 바이 |
| TWTWBNB_F1A12ETrust Wallet / Wrapped BNB on BSC (0xF1A12EC907B3d87b6De7a9A5C3820566c621f68B) | Biswap v2 (BNB chain) | 0.0007279 WBNB | −2.42% | — | — | 0.0007530 WBNB | 0.0007182 WBNB | 6.3 K | 뉴트럴 |
| TWTTrust Wallet / WBNB | PancakeSwap v2 (BNB chain) | 0.4898 USD | −3.29% | — | — | 0.5124 USD | 0.4816 USD | 19.27 K | 바이 |
| TWTUSDT.PTRUSTWALLET / TETHERUS PERPETUAL CONTRACT | Gate | 0.4906 USDT | −3.14% | — | — | 0.5125 USDT | 0.4802 USDT | 142.62 K | 바이 |
| TWTWBNB_3DCB17Trust Wallet / Wrapped BNB on BSC (0x3DcB1787a95D2ea0Eb7d00887704EeBF0D79bb13) | PancakeSwap v2 (BNB chain) | 0.0007272 WBNB | −2.55% | — | — | 0.0007532 WBNB | 0.0007177 WBNB | 38.61 K | 뉴트럴 |
| TWTUSDT.PTRUST WALLET TOKEN/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4909 USDT | −2.68% | — | — | 0.5120 USDT | 0.4795 USDT | 352.79 K | 바이 |
| TWTUSDT.PTrust Wallet Token/Tether Perpetual Contract | KuCoin | 0.4920 USDT | −2.57% | — | — | 0.5129 USDT | 0.4802 USDT | 1.36 M | 바이 |
| TWTTrust Wallet / USDT | PancakeSwap v3 (BNB chain) | 0.4923 USD | −2.53% | — | — | 0.5127 USD | 0.4811 USD | 73.01 K | 바이 |
| TWTWBNB_8CCB45Trust Wallet / Wrapped BNB on BSC (0x8cCB4544b3030dACF3d4D71C658f04e8688e25b1) | PancakeSwap v3 (BNB chain) | 0.0007271 WBNB | −2.61% | — | — | 0.0007533 WBNB | 0.0007176 WBNB | 307.11 K | 뉴트럴 |