지금 시작

TURBO3xShort/Tether

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 TURBO3xShort/Tether 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0016680 USDT−0.58%13.97 M+80.75%0.0016784 USDT0.0016654 USDT49.03 M
스트롱 셀
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0016711 USDT−0.58%11.74 M+43.68%0.0016821 USDT0.0016623 USDT52.23 M
스트롱 셀
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001669 USDT−0.42%11.68 M+0.92%0.001679 USDT0.001665 USDT70.54 M
스트롱 셀
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0016693 USDT−0.47%8.14 M+60.63%0.0016783 USDT0.0016661 USDT30.69 M
스트롱 셀
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001669 USDT−0.54%5.94 M+136.06%0.001679 USDT0.001666 USDT17.6 M
스트롱 셀
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001668 USDT−0.54%3.1 M+79.13%0.001677 USDT0.001666 USDT16.06 K
스트롱 셀
TURBOUSDTTURBO / Tether USDHTX0.00166848 USDT−2.41%3 M+91.23%0.00172631 USDT0.00162788 USDT1.07 B
셀
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0016685 USDT−0.49%2.4 M+12.19%0.0016782 USDT0.0016655 USDT12.46 M
스트롱 셀
TURBOUSDTTURBO / TetherUSBinance0.001670 USDT−0.65%1.48 M+70.42%0.001680 USDT0.001669 USDT2.8 M
스트롱 셀
TURBOUSDT.PTurbo/TetherUSToobit0.0016689 USDT−0.53%1.43 M+67.28%0.0016794 USDT0.0016655 USDT4.28 M
스트롱 셀
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001669 USDT−0.54%1.24 M+75.88%0.001678 USDT0.001664 USDT4.63 M
스트롱 셀
TURBOUSDTTurbo / USDTMEXC0.001671 USDT−0.54%1.04 M+101.89%0.001681 USDT0.001668 USDT3.58 M
스트롱 셀
TURBOUSDTTurbo/TetherGate0.001672 USDT−0.48%957.71 K+329.23%0.001679 USDT0.001668 USDT4.34 M
스트롱 셀
TURBOUSDTTurbo/TetherOKX0.001675 USDT−0.30%597.41 K+123.52%0.001678 USDT0.001671 USDT180.49 K
스트롱 셀
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0016699 USDT−0.52%539.16 K+91.18%0.0016793 USDT0.0016649 USDT1.56 M
스트롱 셀
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001668 USDT−0.60%470.79 K+35.61%0.001677 USDT0.001667 USDT4.78 K
스트롱 셀
TURBOUSDTurbo / US DollarCoinbase0.001670 USD−0.60%462.63 K+45.51%0.001676 USD0.001667 USD1.03 M
스트롱 셀
TURBOUSDCTurbo / USDCCoinbase0.001670 USDC−0.60%462.4 K+45.46%0.001676 USDC0.001667 USDC1.03 M
스트롱 셀
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001667 USDT−0.89%421.41 K+39.75%0.001682 USDT0.001665 USDT2.25 M
스트롱 셀
TURBOUSDTTURBO/USDT TETHERCoinW0.00167011 USDT−0.50%418.21 K+79.77%0.00167855 USDT0.00166752 USDT1.17 M
스트롱 셀
TURBOUSDCTURBO / USD CoinBinance0.001672 USDC−0.65%318.87 K+66.52%0.001672 USDC0.001672 USDC9.47 K
스트롱 셀
TURBOUSDCTurbo / USDCMEXC0.001668 USDC−0.60%274.91 K+74.13%0.001679 USDC0.001666 USDC1.02 M
스트롱 셀
TURBOUSDTTURBO/TETHERUSWEEX0.001676 USDT−1.64%260.62 K+62.22%0.001725 USDT0.001631 USDT71.21 M
셀
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001670 USDT−0.60%220.85 K+81.32%0.001680 USDT0.001667 USDT600.76 K
스트롱 셀
TURBOUSDTTURBOUSDT SPOTBitget0.001676 USDT−0.24%217.38 K+81.22%0.001680 USDT0.001667 USDT325.67 K
스트롱 셀
TURBOKRWTURBO / South Korean WonBithumb2.4950 KRW−0.16%179.65 K+116.05%2.4990 KRW2.4900 KRW292.45 K
셀
TURBOTRYTURBO / Turkish LiraBinance0.0713 TRY−6.80%160.02 K+89.30%0.0776 TRY0.0695 TRY94.71 M
스트롱 셀
TURBOUSDTTurbo / TetherKuCoin0.001694 USDT−5.99%121.36 K+79.17%0.001822 USDT0.001631 USDT70.55 M
스트롱 셀
TURBOUSDTTURBO / USDTKCEX0.001670 USDT−0.65%115.15 K+26.29%0.001681 USDT0.001669 USDT502.12 K
스트롱 셀
TURBOUSDTTURBO/USD TETHERBloFin0.001675 USDT−0.12%109.2 K+21.86%0.001684 USDT0.001666 USDT715.33 K
스트롱 셀
TURBOUSDTURBO / U. S. DollarKraken0.001669 USD−0.30%98.13 K+120.59%0.001674 USD0.001669 USD1.08 M
스트롱 셀
TURBOEURTurbo / EuroBitvavo0.0014525 EUR−6.18%97.2 K+322.97%0.0015647 EUR0.0014056 EUR55.95 M
스트롱 셀
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0016679 USDT−0.57%81.82 K−61.69%0.0016783 USDT0.0016662 USDT59.09 K
스트롱 셀
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001679 USDC−6.77%59.11 K+143.89%0.001818 USDC0.001635 USDC34.06 M
스트롱 셀
TURBOUSDTURBO / USDCrypto.com0.0016743 USD−0.24%43.66 K+274.77%0.0016753 USD0.0016713 USD129.41 K
스트롱 셀
TURBOUSDT.3STURBO3xShort/TetherGate0.014358 USDT+0.83%39.52 K−4.72%0.014461 USDT0.014330 USDT24.58 K
바이
TURBOUSDTTURBO / TETHERCoinEx0.00166837 USDT−0.60%32.74 K+15.84%0.00167838 USDT0.00166728 USDT161.97 K
스트롱 셀
TURBOUSDT.3LTURBO3xLong/TetherGate0.001850 USDT−2.12%31.74 K−16.67%0.001880 USDT0.001848 USDT222.73 K
셀
TURBOEURTURBO / EuroKraken0.001448 EUR−5.97%20.56 K+325.20%0.001570 EUR0.001403 EUR11.97 M
스트롱 셀
TURBOUSDTTURBO / TetherCrypto.com0.0016870 USDT−6.00%2.74 K+1,939.04%0.0018227 USDT0.0016359 USDT1.57 M
스트롱 셀
TURBOUSDTurbo/USDOKX0.001679 USD−6.41%957+31.83%0.001803 USD0.001645 USD547.11 K
스트롱 셀
TURBOUSDTTURBO / TetherUSBinance.US0.001651 USDT−4.73%69−26.52%0.001888 USDT0.001651 USDT19.99 K
스트롱 셀
TURBOUSDTTurbo / Tether USDPoloniex0.0003340 USDT−1.79%4+110.24%0.0004123 USDT0.0003339 USDT12.23 K
셀
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0016670 USDT−2.13%——0.0017224 USDT0.0016279 USDT378.39 K
셀
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0016685 USDT−0.54%——0.0016784 USDT0.0016657 USDT10.39 M
스트롱 셀
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000003401 USD−1.82%——0.000003464 USD0.000003401 USD5
스트롱 셀
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001669 USD+0.10%——0.001669 USD0.001668 USD87
셀
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001669 USDT−0.54%——0.001678 USDT0.001666 USDT497
스트롱 셀
TURBOTurbo / SuiTurbos Finance (Sui)0.2839e-6 USD−11.44%——0.3205e-6 USD0.2839e-6 USD11
스트롱 셀
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00004746 USD−11.29%——0.00005350 USD0.00004744 USD525
스트롱 셀
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0016682 USD−0.79%——0.0016682 USD0.0016680 USD160.1 K
스트롱 셀
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0016690 USDT−0.61%——0.0016923 USDT0.0016581 USDT49.02 M
스트롱 셀
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0016681 USDT−0.54%——0.0016783 USDT0.0016653 USDT14.53 K
스트롱 셀
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0016701 USDT−0.50%——0.0016766 USDT0.0016675 USDT252
스트롱 셀
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0016939 USD−6.05%——0.0017536 USD0.0016939 USD693.4 K
스트롱 셀
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.00132 USD−95.09%——0.04713 USD0.00019 USD223.69 K
셀
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0016686 USDT−0.54%——0.0016783 USDT0.0016658 USDT19.06 M
스트롱 셀
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.8443e-9 WETH−1.25%——0.9365e-9 WETH0.84e-9 WETH1.25 B
셀
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002613 USD−3.61%——0.000002883 USD0.000002584 USD3.45 K
셀
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.01%——0.2135e-7 SOL0.2135e-7 SOL1.53 M
셀
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.000000427 WETH−94.97%——0.000014818 WETH0.000000059 WETH202.8 M
셀