지금 시작

TURBO3xShort/Tether

거래 없음
슈퍼차트에서 보기
오버뷰뉴스아이디어마인드테크니컬즈마켓

거래소

모든 이용 가능한 시장에서 TURBO3xShort/Tether 암호화폐 시세를 확인하세요. 가격과 거래량을 비롯한 주요 통계, 그리고 이동평균, 오실레이터 및 기타 지표를 기반으로 한 성과 데이터와 기술적 평점을 함께 살펴보세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACTBinance0.0016814 USDT+0.21%14.05 M+82.36%0.0017025 USDT0.0016536 USDT1.13 B
셀
TURBOUSDT.PTurbo future contract perpetual contractWhiteBIT0.0016791 USDT−0.10%12.18 M+51.34%0.0017069 USDT0.0016508 USDT1.53 B
셀
TURBOUSDT.PTurbo / Tether USD PERPETUAL CONTRACTLBANK0.001681 USDT+0.30%11.61 M+0.39%0.001702 USDT0.001653 USDT1.25 B
셀
TURBOUSDT.PTURBO / USDT PERPETUAL SWAP CONTRACTKCEX0.0016811 USDT+0.24%8.25 M+62.74%0.0017017 USDT0.0016535 USDT668.92 M
셀
TURBOUSDT.PTURBOUSDTPERP PERPETUAL MIX CONTRACTBitget0.001681 USDT+0.18%5.89 M+125.57%0.001702 USDT0.001653 USDT523.82 M
셀
TURBOUSDTTURBO / Tether USDHTX0.00167998 USDT−1.74%3.08 M+98.96%0.00172631 USDT0.00162788 USDT1.32 B
셀
TURBOUSDT.PTURBOUSDT Perpetual Swap ContractOKX0.001682 USDT+0.30%2.96 M+50.28%0.001702 USDT0.001654 USDT505.13 K
셀
TURBOUSDT.PTurbo/USD Tether Perpetual ContractBingX0.0016815 USDT+0.29%2.34 M+7.64%0.0017018 USDT0.0016533 USDT228.44 M
셀
TURBOUSDT.PTurbo/TetherUSToobit0.0016804 USDT+0.15%1.44 M+68.80%0.0017030 USDT0.0016530 USDT102.16 M
셀
TURBOUSDTTURBO / TetherUSBinance0.001681 USDT0.00%1.4 M+46.34%0.001704 USDT0.001656 USDT110.76 M
스트롱 셀
TURBOUSDT.PTURBO Linear Perpetual Futures ContractPhemex0.001680 USDT+0.12%1.23 M+74.23%0.001702 USDT0.001652 USDT100.35 M
셀
TURBOUSDTTurbo/TetherGate0.001683 USDT+0.18%953.41 K+253.18%0.001702 USDT0.001654 USDT89.95 M
셀
TURBOUSDTTurbo / USDTMEXC0.001684 USDT+0.24%915.77 K+55.76%0.001703 USDT0.001655 USDT76.37 M
셀
TURBOUSDTTurbo/TetherOKX0.001683 USDT+0.18%582.25 K+95.55%0.001701 USDT0.001656 USDT50.96 M
셀
TURBOUSDT.PTurbo / Tether LINEAR FUTURES CONTRACTBITUNIX0.0016823 USDT+0.21%532.31 K+71.26%0.0017031 USDT0.0016524 USDT52.79 M
셀
TURBOUSDTurbo / US DollarCoinbase0.001678 USD−0.12%498.55 K+94.79%0.001701 USD0.001656 USD60.13 M
스트롱 셀
TURBOUSDCTurbo / USDCCoinbase0.001682 USDC+0.12%498.08 K+93.49%0.001701 USDC0.001656 USDC59.74 M
셀
TURBOUSDT.PTURBO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.001681 USDT+0.18%446.95 K+29.68%0.001703 USDT0.001654 USDT67.08 K
셀
TURBOUSDTTURBO / USDT Spot Trading PairPhemex0.001681 USDT−0.06%438.73 K+45.08%0.001707 USDT0.001652 USDT50.2 M
셀
TURBOUSDTTURBO/USDT TETHERCoinW0.00168151 USDT+0.18%421.13 K+74.62%0.00170000 USDT0.00165544 USDT33.23 M
셀
TURBOUSDCTURBO / USD CoinBinance0.001679 USDC−0.24%286.58 K+36.52%0.001703 USDC0.001654 USDC3.04 M
스트롱 셀
TURBOUSDTTURBO/TETHERUSWEEX0.001681 USDT−1.35%256.46 K+52.42%0.001725 USDT0.001515 USDT96.79 M
셀
TURBOUSDCTurbo / USDCMEXC0.001679 USDC+0.06%254.01 K+54.22%0.001702 USDC0.001653 USDC21.86 M
셀
TURBOUSDTTurbo / Tether SPOTBITUNIX0.001683 USDT+0.18%214.85 K+61.94%0.001705 USDT0.001656 USDT19.32 M
셀
TURBOUSDTTURBOUSDT SPOTBitget0.001678 USDT−0.12%209.01 K+51.37%0.001703 USDT0.001656 USDT22.53 M
스트롱 셀
TURBOKRWTURBO / South Korean WonBithumb2.5010 KRW+0.08%199.05 K+197.10%2.5330 KRW2.4710 KRW16.03 M
셀
TURBOTRYTURBO / Turkish LiraBinance0.0713 TRY0.00%164.96 K+88.51%0.0723 TRY0.0705 TRY9.24 M
셀
TURBOUSDTTurbo / TetherKuCoin0.001680 USDT−0.83%121.99 K+57.59%0.001702 USDT0.001656 USDT13.07 M
셀
TURBOUSDTTURBO / USDTKCEX0.001679 USDT−0.12%110.83 K+21.52%0.001703 USDT0.001656 USDT8.9 M
스트롱 셀
TURBOUSDTTURBO/USD TETHERBloFin0.001681 USDT+0.24%109.55 K+19.88%0.001707 USDT0.001651 USDT11.78 M
셀
TURBOEURTurbo / EuroBitvavo0.0014480 EUR−0.31%100 K+209.24%0.0014551 EUR0.0014363 EUR9.48 M
셀
TURBOUSDTURBO / U. S. DollarKraken0.001685 USD+0.66%86.75 K+85.69%0.001701 USD0.001659 USD6.02 M
셀
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACTCoinbase0.001681 USDC+0.12%64.82 K+113.04%0.001686 USDC0.001664 USDC3.77 M
셀
TURBOUSDT.PTURBO USDT PERPETUALPionex0.0016820 USDT+0.27%54.03 K−77.51%0.0017014 USDT0.0016541 USDT2.03 M
셀
TURBOUSDT.3STURBO3xShort/TetherGate0.014308 USDT+0.48%40.86 K+8.06%0.014835 USDT0.013687 USDT575.12 K
바이
TURBOUSDTURBO / USDCrypto.com0.0016829 USD+0.27%40.51 K+133.07%0.0017000 USD0.0016553 USD2.9 M
셀
TURBOUSDTTURBO / TETHERCoinEx0.00168211 USDT+0.22%32.52 K+16.06%0.00169913 USDT0.00165535 USDT2.56 M
셀
TURBOUSDT.3LTURBO3xLong/TetherGate0.001888 USDT−0.11%30.94 K−10.56%0.001974 USDT0.001813 USDT2.57 M
셀
TURBOEURTURBO / EuroKraken0.001455 EUR+0.48%20.84 K+330.86%0.001455 EUR0.001435 EUR162.59 K
셀
TURBOUSDTTURBO / TetherCrypto.com0.0016814 USDT−0.33%3.14 K+150.90%0.0016919 USDT0.0016689 USDT253.09 K
스트롱 셀
TURBOUSDTurbo/USDOKX0.001667 USD−0.71%1.22 K+68.20%0.001696 USD0.001667 USD187.8 K
셀
TURBOUSDTTURBO / TetherUSBinance.US0.001606 USDT−2.73%13−81.29%0.001606 USDT0.001606 USDT2.55 K
스트롱 셀
TURBOUSDTTurbo / Tether USDPoloniex0.0003340 USDT−1.79%4+110.24%0.0004123 USDT0.0003339 USDT12.23 K
셀
TURBOTURBO.WIN / HyperUniswap v3 (Ethereum)0.00004247 USD−10.52%——0.00004746 USD0.00004244 USD12
셀
TURBOWETH_EB97B7Turbo Trump / Wrapped Ether on Ethereum (0xeB97B7D2A97EAf3aFD77717922B5cEB7cbA339a4)Uniswap v2 (Ethereum)0.3584e-6 WETH−16.01%——0.4813e-6 WETH0.2909e-6 WETH28.17 M
셀
TURBOTurbo Trump / WETHUniswap v2 (Ethereum)0.001132 USD−14.45%——0.001483 USD0.000919 USD31.61 K
셀
TURBOBased Turbo / WETHUniswap v2 (Base)0.000002634 USD+0.83%——0.000002635 USD0.000002613 USD600
셀
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURESMEXC0.001682 USDT+0.24%——0.001703 USDT0.001653 USDT12.52 K
셀
TURBOTurbo / WETHUniswap v3 (Ethereum)0.001697 USD+1.75%——0.001699 USD0.001668 USD3.48 K
셀
TURBOUSDT.PTURBO Perpetual LinearSwap ContractHTX0.0016790 USDT−1.42%——0.0017224 USDT0.0016279 USDT571.8 K
셀
TURBOTURBO on Solana / Wrapped SOLOrca (Solana)0.000003401 USD−1.82%——0.000003464 USD0.000003401 USD5
스트롱 셀
TURBOWETH_C1A6D4Based Turbo / Wrapped Ether on BASE (0xc1a6D4cCB0E913C7f785Fcc60811B34bc8CC801c)Uniswap v2 (Base)0.8298e-9 WETH−1.72%——0.8443e-9 WETH0.829e-9 WETH228.36 M
셀
TURBOUSDT.PTurbo/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0016824 USDT+0.32%——0.0017023 USDT0.0016533 USDT288.01 K
셀
TURBOUSD.PTURBO USD PerpetualCrypto.com0.0016832 USD−0.63%——0.0016832 USD0.0016832 USD87.3 K
셀
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURESWOO X0.0016836 USDT+0.26%——0.0017060 USDT0.0016534 USDT1.13 B
셀
TURBOUSDT.PTURBO/TETHERUS PERPETUAL CONTRACTWEEX0.0016807 USDT+0.19%——0.0017025 USDT0.0016536 USDT185.49 M
셀
TURBOUSD.PMTURBOUSD Multi Collateral Perpetual Futures ContractKraken0.0016776 USD−0.23%——0.0016878 USD0.0016648 USD4.02 M
셀
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACTGate0.0016802 USDT+0.10%——0.0017027 USDT0.0016531 USDT56.77 K
셀
TURBOTurbo / SuiTurbos Finance (Sui)0.2839e-6 USD−11.44%——0.3205e-6 USD0.2839e-6 USD11
스트롱 셀
TURBOSOL_8SWMNCTURBO on Solana / Wrapped SOL on Solana (8swmncVEA5pqhFAXxVNuZDu8oXgRUeCJdF6i3ZKcJgHC)Orca (Solana)0.2135e-7 SOL−0.01%——0.2135e-7 SOL0.2135e-7 SOL1.53 M
셀
TURBOUSDT.PTURBO/Tether USD PERPETUAL CONTRACTBitMart0.0016810 USDT+0.20%——0.0017018 USDT0.0016538 USDT467.94 M
셀