심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0079340 USDT | −2.01% | 119.05 M | −10.05% | 0.0081729 USDT | 0.0078112 USDT | 3.49 B | 셀 |
TURBOUSDTTURBO / TetherUS | Binance | 0.007920 USDT | −2.09% | 22.25 M | −6.34% | 0.008163 USDT | 0.007804 USDT | 639.88 M | 셀 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00791125 USDT | −1.19% | 11.52 M | +19.46% | 0.00830763 USDT | 0.00780452 USDT | 918.46 M | 셀 |
TURBOUSDTTurbo / USDT | MEXC | 0.007923 USDT | −2.03% | 10.41 M | −23.93% | 0.008147 USDT | 0.007810 USDT | 364.25 M | 셀 |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.0700 KRW | −1.95% | 6.05 M | −41.85% | 11.3700 KRW | 10.9500 KRW | 192.4 M | 셀 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2738 TRY | −1.97% | 2.76 M | +17.54% | 0.2807 TRY | 0.2697 TRY | 57.14 M | 셀 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.007911 USD | −2.53% | 847.27 K | −10.23% | 0.008152 USD | 0.007831 USD | 35.18 M | 셀 |
TURBOUSDTTurbo / Tether | KuCoin | 0.007911 USDT | −2.24% | 635.44 K | −21.49% | 0.008149 USDT | 0.007813 USDT | 15.5 M | 셀 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0079180 USDT | −2.17% | 294.89 K | −4.92% | 0.0081588 USDT | 0.0078058 USDT | 11.2 M | 셀 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.007896 USDT | −2.63% | 134.44 K | +30.47% | 0.008137 USDT | 0.007831 USDT | 3.99 M | 셀 |
TURBOEURTURBO / Euro | Kraken | 0.007533 EUR | −2.90% | 71.85 K | −29.35% | 0.007748 EUR | 0.007471 EUR | 1.57 M | 셀 |
TURBOUSDTurbo / USD | Crypto.com | 0.0079032 USD | −3.03% | 48.44 K | −69.40% | 0.0081529 USD | 0.0078224 USD | 600.8 K | 셀 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0078191 USDT | −4.03% | 12.7 K | +31.97% | 0.0078191 USDT | 0.0078191 USDT | 2.11 K | 셀 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00788930 USD | −3.12% | 8.43 K | −15.42% | 0.00810570 USD | 0.00782350 USD | 67.12 K | 셀 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 796612.53125e-13 BTC | −3.62% | 8.09 K | −17.69% | 820075.44194e-13 BTC | 795683.60393e-13 BTC | 67.12 K | 셀 |
TURBOUSTTURBO / UST | Bitfinex | 0.00790420 USDT | −2.94% | 7.28 K | +10.82% | 0.00808730 USDT | 0.00781730 USDT | 92.18 K | 셀 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0019745 USDT | +11.29% | 551 | +1,066.73% | 0.0019745 USDT | 0.0019744 USDT | 1.01 K | 바이 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0079288 USDT | −2.15% | — | — | 0.0081800 USDT | 0.0078118 USDT | 151.11 K | 셀 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.007920 USD | −2.57% | — | — | 0.008266 USD | 0.007832 USD | 62.85 K | 셀 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.007922 USDT | −2.14% | — | — | 0.008173 USDT | 0.007814 USDT | 130.32 K | 셀 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.007973 USD | −2.13% | — | — | 0.008147 USD | 0.007857 USD | 145.86 K | 셀 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0079256 USDT | −2.06% | — | — | 0.0081727 USDT | 0.0078056 USDT | 1.72 B | 셀 |