심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0109512 USDT | −2.81% | 356.11 M | +108.32% | 0.0116626 USDT | 0.0106279 USDT | 23.42 B | 바이 |
TURBOUSDTTURBO / TetherUS | Binance | 0.010959 USDT | −2.89% | 70.46 M | +105.69% | 0.011670 USDT | 0.010612 USDT | 4.43 B | 바이 |
TURBOUSDTTurbo / USDT | MEXC | 0.010958 USDT | −2.99% | 12.55 M | +65.06% | 0.011671 USDT | 0.010634 USDT | 857.99 M | 바이 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.3880 TRY | −2.49% | 12.24 M | +65.06% | 0.4109 TRY | 0.3759 TRY | 716.09 M | 바이 |
TURBOUSDTurbo / US Dollar | Coinbase | 0.010955 USD | −2.77% | 12.08 M | +92.45% | 0.011676 USD | 0.010623 USD | 644.77 M | 바이 |
TURBOUSDCTurbo / USDC | Coinbase | 0.010955 USDC | −2.77% | 12.08 M | +92.33% | 0.011676 USDC | 0.010623 USDC | 644.72 M | 바이 |
TURBOKRWTURBO / South Korean Won | Bithumb | 16.4200 KRW | −2.38% | 10.24 M | +71.24% | 17.3400 KRW | 15.9000 KRW | 696.86 M | 바이 |
TURBOUSDTTURBO / Tether USD | HTX | 0.01095459 USDT | +0.68% | 8.26 M | −1.69% | 0.01103680 USDT | 0.01068402 USDT | 50.3 M | 스트롱 바이 |
TURBOUSDTTurbo / Tether | KuCoin | 0.010966 USDT | −2.80% | 4.06 M | +73.19% | 0.011669 USDT | 0.010640 USDT | 234.46 M | 바이 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.010959 USD | −2.71% | 2.63 M | +83.18% | 0.012104 USD | 0.010622 USD | 182.66 M | 바이 |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0109681 USDT | −2.78% | 2.49 M | +58.30% | 0.0116598 USDT | 0.0106364 USDT | 140.87 M | 바이 |
TURBOUSDCTURBO / USD Coin | Binance | 0.010943 USDC | −2.99% | 2.4 M | +139.13% | 0.011640 USDC | 0.010629 USDC | 166.18 M | 바이 |
TURBOEURTurbo / Euro | Bitvavo | 0.010529 EUR | −3.21% | 1.49 M | +58.61% | 0.011213 EUR | 0.010233 EUR | 91.39 M | 바이 |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.010954 USDT | −2.92% | 987.64 K | +41.29% | 0.011662 USDT | 0.010636 USDT | 64.44 M | 바이 |
TURBOUSDTurbo / USD | Crypto.com | 0.0109463 USD | −3.31% | 586.45 K | +115.23% | 0.0117421 USD | 0.0106220 USD | 38.79 M | 바이 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.010969 USDT | −2.94% | 391.32 K | +84.89% | 0.011613 USDT | 0.010635 USDT | 22.06 M | 바이 |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.011025 USDC | −2.27% | 320.88 K | −9.11% | 0.011613 USDC | 0.010649 USDC | 17.2 M | 바이 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0109590 USDT | −2.99% | 303.55 K | +31.93% | 0.0116768 USDT | 0.0106444 USDT | 20.24 M | 바이 |
TURBOEURTURBO / Euro | Kraken | 0.010564 EUR | −2.72% | 271.95 K | +30.60% | 0.011217 EUR | 0.010270 EUR | 16.94 M | 바이 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0108500 USDT | −3.95% | 8.55 K | −64.39% | 0.0115742 USDT | 0.0106544 USDT | 481.58 K | 바이 |
TURBOUSTTURBO / UST | Bitfinex | 0.01093000 USDT | +1.11% | 6.41 K | +1,677.14% | 0.01393600 USDT | 0.01079200 USDT | 5.1 K | 스트롱 바이 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.01099600 USD | −2.59% | 4.44 K | +49.67% | 0.01200000 USD | 0.01061400 USD | 327.03 K | 바이 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 1115998.31179e-13 BTC | −2.41% | 4.31 K | +55.05% | 1224782.46269e-13 BTC | 1077456.00699e-13 BTC | 326.93 K | 스트롱 바이 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017366 USDT | +21.35% | 35 | −92.03% | 0.0017386 USDT | 0.0017366 USDT | 5.54 K | 셀 |
TURBOFDUSDTURBO / FDUSD | Binance | 0.010905 FDUSD | −3.07% | 0 | — | 0.011614 FDUSD | 0.010643 FDUSD | 12.38 M | 바이 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.01091 USD | −3.25% | — | — | 0.01155 USD | 0.01070 USD | 757.5 K | 바이 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.01097 USD | −3.19% | — | — | 0.01213 USD | 0.01069 USD | 185.14 K | 바이 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0109499 USDT | −2.92% | — | — | 0.0116496 USDT | 0.0106200 USDT | 839.27 K | 바이 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0109655 USDT | −2.92% | — | — | 0.0116592 USDT | 0.0106352 USDT | 8.41 B | 바이 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.010955 USDT | −2.97% | — | — | 0.011649 USDT | 0.010633 USDT | 395.59 K | 바이 |