심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0082537 USDT | +8.18% | 142.28 M | +9.12% | 0.0082677 USDT | 0.0072940 USDT | 9.8 B | 셀 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008228 USDT | +7.89% | 24.45 M | −3.08% | 0.008263 USDT | 0.007293 USDT | 1.66 B | 셀 |
TURBOUSDTTurbo / USDT | MEXC | 0.008224 USDT | +7.81% | 13.41 M | +54.92% | 0.008259 USDT | 0.007300 USDT | 690.45 M | 셀 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00824159 USDT | +1.93% | 9.86 M | +0.68% | 0.00826450 USDT | 0.00729157 USDT | 1.13 B | 셀 |
TURBOKRWTURBO / South Korean Won | Bithumb | 11.5100 KRW | +6.87% | 9.46 M | −13.57% | 11.5500 KRW | 10.3800 KRW | 709.35 M | 스트롱 셀 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2841 TRY | +7.41% | 2.2 M | −19.91% | 0.2850 TRY | 0.2526 TRY | 115.62 M | 셀 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008253 USD | +8.12% | 896.26 K | +8.45% | 0.008259 USD | 0.007303 USD | 66.15 M | 셀 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008242 USDT | +7.98% | 858.62 K | +21.94% | 0.008263 USDT | 0.007296 USDT | 59.11 M | 셀 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0082427 USDT | +8.04% | 305.35 K | +0.12% | 0.0082672 USDT | 0.0073048 USDT | 20.56 M | 셀 |
TURBOUSDTurbo / USD | Crypto.com | 0.0082288 USD | +7.84% | 159.91 K | +191.56% | 0.0082288 USD | 0.0073153 USD | 11 M | 셀 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008234 USDT | +8.09% | 143.47 K | +54.80% | 0.008392 USDT | 0.007321 USDT | 10.6 M | 셀 |
TURBOEURTURBO / Euro | Kraken | 0.007819 EUR | +8.15% | 114.73 K | +152.35% | 0.007819 EUR | 0.006954 EUR | 9.22 M | 셀 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00822350 USD | +7.78% | 10.45 K | +35.94% | 0.00825470 USD | 0.00733490 USD | 797.34 K | 셀 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 844093.59845e-13 BTC | +4.21% | 10.18 K | +34.43% | 847089.98111e-13 BTC | 770796.67432e-13 BTC | 796.97 K | 셀 |
TURBOUSTTURBO / UST | Bitfinex | 0.00824260 USDT | +7.92% | 9.2 K | +146.69% | 0.00824510 USDT | 0.00732990 USDT | 633.15 K | 셀 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0081628 USDT | +8.34% | 8.55 K | +52.61% | 0.0081628 USDT | 0.0073369 USDT | 197.34 K | 셀 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0017700 USDT | −0.81% | 368 | +1,591.28% | 0.0020112 USDT | 0.0017700 USDT | 178.33 K | 셀 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008108 USD | +5.79% | — | — | 0.008108 USD | 0.007371 USD | 244.58 K | 셀 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0082461 USDT | +8.00% | — | — | 0.0082700 USDT | 0.0072910 USDT | 486.2 K | 셀 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008147 USD | +7.06% | — | — | 0.008147 USD | 0.007356 USD | 30.56 K | 셀 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0082419 USDT | +7.99% | — | — | 0.0082686 USDT | 0.0072898 USDT | 5.28 B | 셀 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008242 USDT | +8.06% | — | — | 0.008266 USDT | 0.007297 USDT | 447.34 K | 셀 |