심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TURBOUSDT.PTURBO / TetherUS PERPETUAL CONTRACT | Binance | 0.0083203 USDT | −0.64% | 23.07 M | −55.80% | 0.0085227 USDT | 0.0081593 USDT | 2.73 B | 셀 |
TURBOUSDTTURBO / Tether USD | HTX | 0.00832394 USDT | +0.85% | 5.03 M | −35.24% | 0.00851662 USDT | 0.00816145 USDT | 97.97 M | 셀 |
TURBOUSDTTURBO / TetherUS | Binance | 0.008323 USDT | −0.70% | 3.64 M | −60.87% | 0.008524 USDT | 0.008166 USDT | 429.49 M | 셀 |
TURBOUSDTTurbo / USDT | MEXC | 0.008324 USDT | −0.66% | 1.49 M | −52.89% | 0.008521 USDT | 0.008166 USDT | 177.32 M | 셀 |
TURBOUSDTurbo / US Dollar | Coinbase | 0.008308 USD | −0.85% | 1.26 M | −43.94% | 0.008524 USD | 0.008119 USD | 151.91 M | 셀 |
TURBOUSDCTurbo / USDC | Coinbase | 0.008308 USDC | −0.86% | 1.26 M | −44.44% | 0.008524 USDC | 0.008119 USDC | 151.91 M | 셀 |
TURBOKRWTURBO / South Korean Won | Bithumb | 12.4400 KRW | −1.35% | 687.05 K | −20.78% | 12.7500 KRW | 12.2000 KRW | 80.12 M | 셀 |
TURBOTRYTURBO / Turkish Lira | Binance | 0.2949 TRY | −0.74% | 608.87 K | −16.01% | 0.3026 TRY | 0.2900 TRY | 73.53 M | 셀 |
TURBOUSDTTURBO / USD TETHER | KCEX | 0.008319 USDT | −0.74% | 338.6 K | −26.69% | 0.008523 USDT | 0.008165 USDT | 39.85 M | 셀 |
TURBOEURTURBO / Euro | Kraken | 0.008117 EUR | −0.59% | 334.37 K | +73.14% | 0.008278 EUR | 0.007960 EUR | 39.87 M | 셀 |
TURBOUSDTURBO / U. S. Dollar | Kraken | 0.008328 USD | −0.39% | 313.37 K | −68.72% | 0.008517 USD | 0.008143 USD | 36.59 M | 셀 |
TURBOUSDTTurbo / Tether | KuCoin | 0.008314 USDT | −1.01% | 272.42 K | −59.31% | 0.008520 USDT | 0.008167 USDT | 24.96 M | 셀 |
TURBOUSDCTURBO / USD Coin | Binance | 0.008339 USDC | −0.93% | 138.3 K | −65.96% | 0.008513 USDC | 0.008162 USDC | 16.52 M | 셀 |
TURBOUSDTurbo / USD | Crypto.com | 0.0083278 USD | −0.48% | 86.79 K | −54.41% | 0.0085310 USD | 0.0081581 USD | 10.16 M | 셀 |
TURBOEURTurbo / Euro | Bitvavo | 0.0081290 EUR | −1.10% | 73.53 K | −54.05% | 0.0083027 EUR | 0.0079640 EUR | 8.8 M | 셀 |
TURBOUSDTTURBO / USDT Spot Trading Pair | Phemex | 0.0083252 USDT | −0.57% | 71.79 K | −33.54% | 0.0087852 USDT | 0.0081630 USDT | 8.53 M | 셀 |
TURBOUSDTTURBO / TETHER | CoinEx | 0.008329 USDT | −0.45% | 35.3 K | −42.66% | 0.008505 USDT | 0.008168 USDT | 4.23 M | 셀 |
TURBOUSDC.PTURBO / USDC PERPETUAL CONTRACT | Coinbase | 0.008302 USDC | −1.15% | 14.54 K | −97.52% | 0.008520 USDC | 0.008169 USDC | 1.76 M | 셀 |
TURBOUSDTURBO / Dollar | Bitfinex | 0.00836460 USD | −0.33% | 2.79 K | −47.63% | 0.00845980 USD | 0.00817980 USD | 330.66 K | 셀 |
TURBOBTCTURBO / Bitcoin | Bitfinex | 882864.31980e-13 BTC | −0.33% | 2.77 K | −46.54% | 892310.67154e-13 BTC | 869086.77836e-13 BTC | 330.66 K | 셀 |
TURBOUSDTTurbo / Tether USD | Poloniex | 0.0015728 USDT | −4.57% | 1.02 K | +61.22% | 0.0015748 USDT | 0.0012892 USDT | 659.87 K | 셀 |
TURBOUSDTTurbo / Tether | Crypto.com | 0.0082637 USDT | +0.53% | 622 | −73.58% | 0.0082637 USDT | 0.0082473 USDT | 75.41 K | 셀 |
TURBOUSDT.PTURBO / USD PERPETUAL SWAP CONTRACT | KCEX | 0.0083238 USDT | −0.68% | 613 | +12.21% | 0.0085274 USDT | 0.0081668 USDT | 73.45 K | 셀 |
TURBOUSTTURBO / UST | Bitfinex | 0.00833580 USDT | +0.11% | 203 | −91.60% | 0.00833950 USDT | 0.00815860 USDT | 24.2 K | 셀 |
TURBOFDUSDTURBO / FDUSD | Binance | 0.008322 FDUSD | −0.67% | 0 | — | 0.008525 FDUSD | 0.008181 FDUSD | 2.22 M | 셀 |
TURBOUSDT.PTURBO / Tether PERPETUAL FUTURES | MEXC | 0.008313 USDT | −0.74% | — | — | 0.008519 USDT | 0.008161 USDT | 139.39 K | 셀 |
TURBOWETH_7BAECE.USDTurbo / Wrapped Ether on Ethereum (0x7baece5d47f1bc5e1953fbe0e9931d54dab6d810) in USD | Uniswap v3 (Ethereum) | 0.008389 USD | +0.27% | — | — | 0.008389 USD | 0.008230 USD | 28.98 K | 셀 |
TURBOUSDT.PTURBO / TETHER PERPETUAL FUTURES | WOO X | 0.0083237 USDT | −0.68% | — | — | 0.0085283 USDT | 0.0081662 USDT | 813.59 M | 셀 |
TURBOWETH_8107FC.USDTurbo / Wrapped Ether on Ethereum (0x8107fca5494375fc743a9fc4d4844353a1af3d94) in USD | Uniswap v3 (Ethereum) | 0.008336 USD | −0.87% | — | — | 0.008463 USD | 0.008138 USD | 177.64 K | 셀 |
TURBOUSDT.PTURBO / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.0083200 USDT | −0.68% | — | — | 0.0085213 USDT | 0.0081614 USDT | 121.26 K | 셀 |