심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDTTRON / TetherUS | Binance | 0.2523 USDT | −2.21% | 155.65 M | +20.28% | 0.2589 USDT | 0.2497 USDT | 493.26 M | 셀 |
TRXUSDTTRON / Tether USD | HTX | 0.252292 USDT | +0.15% | 18.92 M | −12.90% | 0.252779 USDT | 0.251647 USDT | 1.69 M | 셀 |
TRXUSDTTron / Tether USD | Poloniex | 0.25230 USDT | −2.17% | 18.64 M | −11.75% | 0.25896 USDT | 0.24990 USDT | 55.02 M | 셀 |
TRXUSDTTRXUSDT SPOT | Bitget | 0.2521 USDT | −2.29% | 18.18 M | +26.64% | 0.2590 USDT | 0.2496 USDT | 58.26 M | 셀 |
TRXUSDTTRON/Tether | OKX | 0.25238 USDT | −2.17% | 16.13 M | +36.31% | 0.25902 USDT | 0.24948 USDT | 52.12 M | 셀 |
TRXUSDTTRXUSDT SPOT | Bybit | 0.25242 USDT | −2.17% | 15.98 M | +32.07% | 0.25905 USDT | 0.24943 USDT | 50.97 M | 셀 |
TRXUSDTTron / USDT | MEXC | 0.2524 USDT | −2.13% | 15.34 M | −8.46% | 0.2589 USDT | 0.2497 USDT | 48.14 M | 셀 |
TRXUSDTTron / Tether US | WhiteBIT | 0.252349 USDT | −2.13% | 9.52 M | +20.54% | 0.258850 USDT | 0.249751 USDT | 30.15 M | 셀 |
TRXUSDTTRX / USDT Spot Trading Pair | Phemex | 0.2521 USDT | −2.14% | 5.56 M | +9.54% | 0.2589 USDT | 0.2496 USDT | 15.85 M | 셀 |
TRXUSDTTRON / TETHER | CoinEx | 0.252005 USDT | −2.38% | 4.44 M | +34.53% | 0.258859 USDT | 0.249240 USDT | 12.73 M | 셀 |
TRXUSDTTRON/Tether | Gate.io | 0.25236 USDT | −2.17% | 4.01 M | −14.98% | 0.25898 USDT | 0.24957 USDT | 12.8 M | 셀 |
TRXUSDTTron / Tether | KuCoin | 0.2524 USDT | −2.17% | 3.87 M | +13.65% | 0.2590 USDT | 0.2495 USDT | 11.81 M | 셀 |
TRXUSDTTRON / USD TETHER | KCEX | 0.2524 USDT | −2.17% | 1.98 M | +15.67% | 0.2590 USDT | 0.2497 USDT | 6.05 M | 셀 |
TRXUSDTTRONIX/TETHER USDT | Bitrue | 0.252251 USDT | +0.20% | 1.47 M | +23.17% | 0.252752 USDT | 0.251652 USDT | 185.32 K | 셀 |
TRXUSDTTRON / USD Tether | Bitazza | 0.25316 USDT | −1.54% | 263.67 K | −3.73% | 0.25948 USDT | 0.24965 USDT | 721.08 K | 셀 |
TRXUSDTTRON/USD TETHER | BloFin | 0.2524 USDT | −2.09% | 90.4 K | +28.59% | 0.2590 USDT | 0.2497 USDT | 247.71 K | 셀 |
TRXUSDTTRON / USDT | UpBit | 0.2524 USDT | −2.62% | 55.62 K | +749.42% | 0.2689 USDT | 0.2393 USDT | 214.4 K | 셀 |
TRXUSDTTRON / Tether | HitBTC | 0.2524120 USDT | −2.06% | 21.69 K | +190.59% | 0.2585388 USDT | 0.2496122 USDT | 66.17 K | 셀 |
TRXUSDTTRON/TETHER USD | BitMart | 0.252198 USDT | −2.21% | 0 | — | 0.258902 USDT | 0.249475 USDT | 9.24 M | 셀 |
TRXUSDTTRON / TETHER | WOO X | 0.2523 USDT | −2.21% | — | — | 0.2591 USDT | 0.2495 USDT | 119.64 M | 셀 |