심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11620 USDT | +0.69% | 35.851 M | −49.53% | 0.11717 USDT | 0.11511 USDT | 259.329 M | 뉴트럴 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11619 USDT | +0.71% | 15.136 M | −26.13% | 0.11706 USDT | 0.11511 USDT | 12.731 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11625 USDT | +0.71% | 6.178 M | −68.13% | 0.11720 USDT | 0.11516 USDT | 5.389 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11616 USDT | +0.70% | 3.04 M | −68.62% | 0.11713 USDT | 0.11509 USDT | 21.938 M | 뉴트럴 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.116181 USDT | +0.67% | 1.335 M | −62.16% | 0.117176 USDT | 0.115099 USDT | 9.652 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11616 USDT | +0.70% | 1.148 M | −70.17% | 0.11713 USDT | 0.11509 USDT | 8.186 M | 뉴트럴 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11611 USDT | +0.66% | 997.223 K | −64.87% | 0.11711 USDT | 0.11505 USDT | 7.597 M | 뉴트럴 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11623 USDT | +0.71% | 154.518 K | −55.55% | 0.11709 USDT | 0.11508 USDT | 1.121 M | 뉴트럴 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1161950 USDT | +0.68% | 0 | — | 0.1171600 USDT | 0.1151150 USDT | 20.565 M | 뉴트럴 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11619 USDT | +0.68% | — | — | 0.11715 USDT | 0.11511 USDT | 1.09 M | 뉴트럴 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11617 USDT | +0.66% | — | — | 0.11718 USDT | 0.11513 USDT | 6.553 M | 뉴트럴 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11618 USDT | +0.72% | — | — | 0.11713 USDT | 0.11507 USDT | 70.057 M | 뉴트럴 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11619 USDT | +0.68% | — | — | 0.11715 USDT | 0.11511 USDT | 2.571 M | 뉴트럴 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.116183 USDT | −0.33% | — | — | 0.116691 USDT | 0.116139 USDT | 4.724 K | 뉴트럴 |