심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | Binance | 0.24689 USDT | +1.12% | 212.88 M | −7.38% | 0.25026 USDT | 0.24095 USDT | 374.04 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.24702 USDT | +1.11% | 55.25 M | −16.64% | 0.25038 USDT | 0.24106 USDT | 21.13 M | 뉴트럴 |
TRXUSDT.PTron perpetual contract | WhiteBIT | 0.246892 USDT | +1.13% | 42.74 M | +4.00% | 0.250226 USDT | 0.240999 USDT | 62.11 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Contract | Bybit | 0.24689 USDT | +1.09% | 39.4 M | −24.08% | 0.25025 USDT | 0.24080 USDT | 56.45 M | 뉴트럴 |
TRXUSDT.PTRXUSDT Perpetual Contract | Zoomex | 0.24673 USDT | +1.03% | 17.93 M | −23.40% | 0.25025 USDT | 0.24080 USDT | 27.29 M | 뉴트럴 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.24653 USDT | +1.13% | 11.08 M | −10.22% | 0.24990 USDT | 0.24056 USDT | 4.44 M | 뉴트럴 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.24692 USDT | +1.16% | 6.3 M | −19.64% | 0.25029 USDT | 0.24105 USDT | 6.96 M | 뉴트럴 |
TRXUSDT.PTRX USDT PERPETUAL | Pionex | 0.24685 USDT | +1.13% | 812.18 K | −1.36% | 0.25025 USDT | 0.24096 USDT | 1.37 M | 뉴트럴 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2468550 USDT | +1.13% | 0 | — | 0.2502551 USDT | 0.2409550 USDT | 64.76 M | 뉴트럴 |
TRXUSDT.PTRON / TETHER PERPETUAL FUTURES | WOO X | 0.24701 USDT | +1.16% | — | — | 0.25036 USDT | 0.24119 USDT | 374.71 M | 뉴트럴 |
TRXUSDT.PTRON / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.24657 USDT | +1.13% | — | — | 0.25013 USDT | 0.24125 USDT | 14.38 K | 뉴트럴 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.24685 USDT | +1.10% | — | — | 0.25026 USDT | 0.24096 USDT | 2.99 M | 뉴트럴 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.24701 USDT | +1.10% | — | — | 0.25039 USDT | 0.24118 USDT | 276.6 K | 뉴트럴 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.246931 USDT | +0.47% | — | — | 0.250227 USDT | 0.241080 USDT | 100.39 K | 뉴트럴 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | Phemex | 0.24689 USDT | +1.11% | — | — | 0.25010 USDT | 0.24100 USDT | 4.06 M | 뉴트럴 |
TRXUSDT.PTRX/USDT Perpetual Contract | BingX | 0.24692 USDT | +1.13% | — | — | 0.25029 USDT | 0.24103 USDT | 18.46 M | 뉴트럴 |