심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11259 USDT | −0.03% | 68.276 M | +156.00% | 0.11266 USDT | 0.11251 USDT | 8.788 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11263 USDT | −0.05% | 19.821 M | +267.00% | 0.11266 USDT | 0.11256 USDT | 95.498 K | 셀 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11245 USDT | −0.04% | 19.054 M | +43.11% | 0.11249 USDT | 0.11236 USDT | 154.827 K | 스트롱 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11257 USDT | −0.07% | 11.803 M | +296.13% | 0.11264 USDT | 0.11247 USDT | 775.719 K | 셀 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112598 USDT | −0.02% | 5.447 M | +423.82% | 0.112655 USDT | 0.112503 USDT | 182.3 K | 셀 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11259 USDT | −0.02% | 3.302 M | +207.63% | 0.11260 USDT | 0.11245 USDT | 105.879 K | 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11257 USDT | −0.07% | 1.452 M | +68.48% | 0.11264 USDT | 0.11247 USDT | 139.102 K | 셀 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11259 USDT | −0.04% | 293.514 K | +75.24% | 0.11266 USDT | 0.11255 USDT | 16.841 K | 셀 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1125950 USDT | −0.02% | 0 | — | 0.1126500 USDT | 0.1125149 USDT | 698.506 K | 스트롱 셀 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11259 USDT | −0.03% | — | — | 0.11264 USDT | 0.11251 USDT | 217.199 K | 셀 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11259 USDT | −0.02% | — | — | 0.11264 USDT | 0.11251 USDT | 131.618 K | 셀 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11251 USDT | −0.06% | — | — | 0.11255 USDT | 0.11243 USDT | 502.81 K | 셀 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112564 USDT | −2.13% | — | — | 0.115041 USDT | 0.109206 USDT | 115.13 K | 스트롱 셀 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11262 USDT | −0.03% | — | — | 0.11266 USDT | 0.11256 USDT | 6.124 K | 스트롱 셀 |