심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11270 USDT | +0.53% | 19.375 M | −29.28% | 0.11287 USDT | 0.11092 USDT | 143.264 M | 셀 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11254 USDT | +0.57% | 14.853 M | −16.27% | 0.11272 USDT | 0.11077 USDT | 12.115 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11272 USDT | +0.54% | 5.044 M | −32.57% | 0.11289 USDT | 0.11096 USDT | 4.396 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11272 USDT | +0.52% | 2.287 M | −38.48% | 0.11288 USDT | 0.11096 USDT | 16.843 M | 셀 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11267 USDT | +0.54% | 1.331 M | +20.83% | 0.11283 USDT | 0.11097 USDT | 10.145 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11272 USDT | +0.52% | 621.303 K | −41.41% | 0.11288 USDT | 0.11096 USDT | 4.701 M | 셀 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.112725 USDT | +0.54% | 518.164 K | −60.03% | 0.112875 USDT | 0.110930 USDT | 3.856 M | 셀 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11272 USDT | +0.52% | 148.553 K | −22.53% | 0.11280 USDT | 0.11103 USDT | 1.198 M | 셀 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1127050 USDT | +0.53% | 0 | — | 0.1128650 USDT | 0.1109650 USDT | 11.623 M | 셀 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11270 USDT | +0.52% | — | — | 0.11287 USDT | 0.11094 USDT | 2.906 M | 셀 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11264 USDT | +0.55% | — | — | 0.11280 USDT | 0.11086 USDT | 103.653 M | 셀 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.112722 USDT | +0.51% | — | — | 0.112897 USDT | 0.112131 USDT | 3.426 K | 셀 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11272 USDT | +0.52% | — | — | 0.11287 USDT | 0.11102 USDT | 4.224 M | 셀 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11273 USDT | +0.54% | — | — | 0.11289 USDT | 0.11104 USDT | 920.334 K | 셀 |