심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11368 USDT | +0.29% | 27.916 M | −40.78% | 0.11452 USDT | 0.11314 USDT | 114.266 M | 셀 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.11345 USDT | +0.31% | 18.155 M | −16.58% | 0.11429 USDT | 0.11291 USDT | 8.281 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.11365 USDT | +0.29% | 8.344 M | −32.94% | 0.11454 USDT | 0.11315 USDT | 3.643 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.11364 USDT | +0.31% | 4.638 M | −27.57% | 0.11454 USDT | 0.11313 USDT | 18.183 M | 셀 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.11364 USDT | +0.27% | 1.217 M | −33.03% | 0.11454 USDT | 0.11313 USDT | 5.228 M | 셀 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.11357 USDT | +0.25% | 989.662 K | −57.34% | 0.11446 USDT | 0.11308 USDT | 3.705 M | 셀 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.113689 USDT | +0.30% | 841.201 K | −40.31% | 0.114547 USDT | 0.113158 USDT | 4.637 M | 셀 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.11360 USDT | +0.19% | 171.254 K | −44.89% | 0.11445 USDT | 0.11320 USDT | 744.506 K | 셀 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1136750 USDT | +0.28% | 0 | — | 0.1145051 USDT | 0.1131549 USDT | 8.907 M | 셀 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.113657 USDT | +0.34% | — | — | 0.114534 USDT | 0.113039 USDT | 47.026 K | 셀 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.11367 USDT | +0.27% | — | — | 0.11449 USDT | 0.11314 USDT | 2.94 M | 셀 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.11367 USDT | +0.28% | — | — | 0.11451 USDT | 0.11317 USDT | 1.204 M | 셀 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.11365 USDT | +0.28% | — | — | 0.11450 USDT | 0.11316 USDT | 528.984 K | 셀 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.11357 USDT | +0.32% | — | — | 0.11442 USDT | 0.11305 USDT | 24.289 M | 셀 |