심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRXUSDT.PTRON / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12267 USDT | +0.07% | 37.874 M | −20.72% | 0.12372 USDT | 0.12230 USDT | 217.213 M | 바이 |
TRXUSDT.PTRON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.12250 USDT | +0.02% | 16.741 M | −9.36% | 0.12358 USDT | 0.12196 USDT | 11.693 M | 바이 |
TRXUSDT.PTRXUSDT Perpetual Swap Contract | OKX | 0.12271 USDT | +0.04% | 8.142 M | −28.93% | 0.12387 USDT | 0.12229 USDT | 5.484 M | 바이 |
TRXUSDT.PTRXUSDT Perpetual Contract | BYBIT | 0.12268 USDT | +0.13% | 4.451 M | −24.98% | 0.12370 USDT | 0.12225 USDT | 29.008 M | 바이 |
TRXUSDT.PTRXUSDT Perpetual Contract | — | 0.12270 USDT | +0.15% | 1.932 M | −10.05% | 0.12370 USDT | 0.12225 USDT | 13.128 M | 바이 |
TRXUSDT.PTRXUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.12266 USDT | +0.10% | 1.796 M | −47.82% | 0.12361 USDT | 0.12224 USDT | 12.026 M | 바이 |
TRXUSDT.PTron perpetual contract | WHITEBIT | 0.122690 USDT | +0.05% | 1.559 M | −19.93% | 0.123720 USDT | 0.122300 USDT | 9.019 M | 바이 |
TRXUSDT.PTRX USDT PERPETUAL | — | 0.12264 USDT | +0.03% | 193.619 K | −22.19% | 0.12368 USDT | 0.12234 USDT | 1.061 M | 바이 |
TRXUSDT.PTRON/TETHER USD PERPETUAL CONTRACT | — | 0.1226750 USDT | +0.07% | 0 | — | 0.1236947 USDT | 0.1223050 USDT | 16.69 M | 바이 |
TRXUSDT.PTRX Linear Perpetual Futures Contract | PHEMEX | 0.12267 USDT | +0.07% | — | — | 0.12356 USDT | 0.12233 USDT | 5.408 M | 바이 |
TRXUSDT.PTRX/USDT Perpetual Contract | BINGX | 0.12269 USDT | +0.09% | — | — | 0.12373 USDT | 0.12221 USDT | 28.694 M | 바이 |
TRXUSDT.PTron Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.12272 USDT | +0.07% | — | — | 0.12352 USDT | 0.12237 USDT | 924.589 K | 바이 |
TRXUSDT.PTRX Perpetual LinearSwap Contract | HTX | 0.122666 USDT | +0.22% | — | — | 0.122682 USDT | 0.122397 USDT | 1.434 K | 바이 |
TRXUSDT.PTRX / Tether PERPETUAL FUTURES | MEXC | 0.12268 USDT | +0.08% | — | — | 0.12371 USDT | 0.12231 USDT | 1.811 M | 바이 |