심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRUUSDT.PTrueFi / TetherUS PERPETUAL CONTRACT | Binance | 0.08637 USDT | +1.50% | 13.98 M | +17.26% | 0.08931 USDT | 0.08254 USDT | 119.63 M | 셀 |
TRUUSDT.PTRUUSDT Perpetual Contract | Bybit | 0.08648 USDT | +1.61% | 1.3 M | +19.95% | 0.08922 USDT | 0.08260 USDT | 11.11 M | 셀 |
TRUUSDT.PTRUUSDT Perpetual Contract | Zoomex | 0.08648 USDT | +1.61% | 705.66 K | +15.32% | 0.08922 USDT | 0.08260 USDT | 6.1 M | 셀 |
TRUUSDT.PTRUUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.08638 USDT | +1.67% | 539.37 K | −3.21% | 0.08919 USDT | 0.08257 USDT | 4.74 M | 셀 |
TRUUSDT.PTRU USDT PERPETUAL | Pionex | 0.08644 USDT | +1.62% | 53.76 K | +2.64% | 0.08929 USDT | 0.08255 USDT | 459.68 K | 셀 |
TRUUSDT.PTRUEFI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.08619 USDT | +1.51% | 52.92 K | −30.97% | 0.08913 USDT | 0.08236 USDT | 28.03 K | 셀 |
TRUUSDT.PTRUEBIT PROTOCOL/TETHER USD PERPETUAL CONTRACT | BitMart | 0.0865049 USDT | +1.65% | 0 | — | 0.0893150 USDT | 0.0825600 USDT | 48.95 M | 셀 |
TRUUSDT.PTRU / Tether PERPETUAL FUTURES | MEXC | 0.08651 USDT | +1.69% | — | — | 0.08928 USDT | 0.08261 USDT | 734.35 K | 셀 |
TRUUSDT.PTRU Linear Perpetual Futures Contract | Phemex | 0.08637 USDT | +1.55% | — | — | 0.08915 USDT | 0.08260 USDT | 5.81 M | 셀 |
TRUUSDT.PTRU/USDT Perpetual Contract | BingX | 0.08645 USDT | +1.66% | — | — | 0.08929 USDT | 0.08254 USDT | 5.89 M | 셀 |
TRUUSDT.PTRUSTTOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.08569 USDT | +1.11% | — | — | 0.08931 USDT | 0.08285 USDT | 61.09 K | 셀 |