거래소
사용 가능한 모든 시장에서 TRUMP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.402 USDT | −0.90% | 121.12 M | +140.80% | 3.601 USDT | 3.379 USDT | 31.17 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.401 USDT | −0.50% | 64.4 M | +136.06% | 3.599 USDT | 3.380 USDT | 57.01 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.402 USDT | +0.18% | 59.51 M | +63.88% | 3.432 USDT | 3.389 USDT | 505 K | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.400 USDT | −0.12% | 47.73 M | +215.83% | 3.601 USDT | 3.378 USDT | 12.54 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.400 USDT | −0.61% | 47.7 M | +217.96% | 3.601 USDT | 3.378 USDT | 12.53 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.402 USDT | −0.03% | 42.3 M | +60.46% | 3.590 USDT | 3.382 USDT | 10.5 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.402 USDT | −0.58% | 32.1 M | +27.36% | 3.602 USDT | 3.377 USDT | 7.27 M | 셀 |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.402 USDT | −0.50% | 17.09 M | +2.05% | 3.597 USDT | 3.382 USDT | 3.49 M | 셀 |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.403 USDT | −0.15% | 15.65 M | +114.85% | 3.607 USDT | 3.385 USDT | 4.05 M | 셀 |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.401 USDT | −0.12% | 15.01 M | +91.08% | 3.598 USDT | 3.383 USDT | 3.51 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.401 USDT | −0.73% | 14.71 M | +101.56% | 3.595 USDT | 3.381 USDT | 3.67 M | 셀 |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,045.0 KRW | −0.39% | 14.65 M | +513.88% | 5,530.0 KRW | 4,999.0 KRW | 4.03 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.405 USDT | −0.06% | 8.23 M | +165.04% | 3.603 USDT | 3.383 USDT | 2.08 M | 셀 |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.400 USDT | −0.76% | 7.63 M | +6.54% | 3.598 USDT | 3.383 USDT | 1.6 M | 셀 |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.399 USDC | −0.06% | 7.28 M | +269.15% | 3.607 USDC | 3.380 USDC | 1.87 M | 셀 |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.404 USDT | −0.09% | 6.45 M | +135.70% | 3.617 USDT | 3.385 USDT | 1.73 M | 셀 |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.402 USDT | −0.76% | 6.24 M | +135.29% | 3.599 USDT | 3.381 USDT | 1.58 M | 셀 |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.403 USDT | −0.03% | 5.34 M | +48.93% | 3.589 USDT | 3.380 USDT | 1.32 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.404 USDT | −0.09% | 4.84 M | +115.08% | 3.601 USDT | 3.386 USDT | 1.25 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.401 USDT | −0.53% | 3.97 M | +145.48% | 3.593 USDT | 3.381 USDT | 1.02 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.402 USDT | −0.61% | 3.95 M | +11.57% | 3.598 USDT | 3.384 USDT | 892.81 K | 셀 |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.398 USDT | −0.67% | 3.6 M | +43.63% | 3.584 USDT | 3.380 USDT | 896.76 K | 셀 |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.402 USDT | −0.53% | 3.17 M | +166.42% | 3.600 USDT | 3.385 USDT | 820.58 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.404 USDT | −0.12% | 2.91 M | +136.92% | 3.602 USDT | 3.387 USDT | 741.57 K | 셀 |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,040.0000 KRW | −0.98% | 2.77 M | +101.82% | 5,355.0000 KRW | 5,010.0000 KRW | 689.66 K | 셀 |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.402 USDC | −0.12% | 2.55 M | +112.68% | 3.602 USDC | 3.385 USDC | 646.28 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.403 USDT | −0.15% | 2.31 M | +97.86% | 3.602 USDT | 3.386 USDT | 597.87 K | 셀 |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.8800 EUR | +0.25% | 2.03 M | +475.75% | 3.0243 EUR | 2.8546 EUR | 539.89 K | 셀 |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.40 USD | −0.29% | 1.93 M | +193.45% | 3.61 USD | 3.39 USD | 486.38 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.40 USDC | −0.29% | 1.93 M | +193.44% | 3.61 USDC | 3.39 USDC | 486.38 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.403 USDC | −0.18% | 1.87 M | +433.59% | 3.611 USDC | 3.382 USDC | 503.84 K | 셀 |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.403 USDT | −0.12% | 1.56 M | +123.09% | 3.600 USDT | 3.386 USDT | 400.85 K | 셀 |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.406 USD | 0.00% | 1.2 M | +332.37% | 3.607 USD | 3.385 USD | 306.31 K | 셀 |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 148.7 TRY | −0.13% | 1.15 M | +20.10% | 157.3 TRY | 148.0 TRY | 294.69 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.404 USDT | −0.67% | 1 M | +4.16% | 3.597 USDT | 3.385 USDT | 248.37 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4029 USDT | −0.05% | 936.23 K | +121.70% | 3.6008 USDT | 3.3831 USDT | 239.48 K | 셀 |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.399 USDC | −0.56% | 896.36 K | +433.97% | 3.592 USDC | 3.383 USDC | 246.73 K | 셀 |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.859 EUR | −0.63% | 876.06 K | +360.29% | 3.034 EUR | 2.853 EUR | 216.26 K | 셀 |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.400 USDC | −0.12% | 859.19 K | +919.89% | 3.597 USDC | 3.384 USDC | 235.49 K | 셀 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.399 USDC | −0.44% | 828.75 K | +197.82% | 3.594 USDC | 3.379 USDC | 213.4 K | 셀 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.398 USDC | −0.47% | 694.48 K | +265.45% | 3.592 USDC | 3.379 USDC | 177.57 K | 셀 |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.408 USDC | −2.93% | 657.09 K | +2,258.28% | 3.571 USDC | 3.386 USDC | 36.3 K | 셀 |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.415 USDT | +0.18% | 582.85 K | +478.85% | 3.606 USDT | 3.385 USDT | 155.17 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.403 USDT | −0.56% | 521.88 K | +51.44% | 3.599 USDT | 3.386 USDT | 128.87 K | 셀 |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.871 EVC | −0.07% | 503.53 K | +107.88% | 3.041 EVC | 2.853 EVC | 127.82 K | 셀 |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.29399 USDT | −0.86% | 484.36 K | −6.58% | 0.38989 USDT | 0.28627 USDT | 1.13 M | 바이 |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 7.302 USDT | +0.55% | 394.45 K | −20.96% | 7.488 USDT | 5.504 USDT | 47.98 K | 바이 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.402 USDC | −0.23% | 371.42 K | +149.98% | 3.591 USDC | 3.384 USDC | 93.66 K | 셀 |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.3900 USD | −0.59% | 341.73 K | +100.10% | 3.6000 USD | 3.3800 USD | 83.64 K | 셀 |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.19504 USDT | −0.16% | 337.91 K | +14.27% | 0.22547 USDT | 0.19118 USDT | 1.27 M | 셀 |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.045002 USDT | +0.15% | 307.65 K | +4.56% | 0.045716 USDT | 0.038310 USDT | 5.47 M | 바이 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.4024 USDT | −0.06% | 302.12 K | +245.27% | 3.6192 USDT | 3.3861 USDT | 73.78 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.40 USDC | −0.58% | 288.79 K | +12.99% | 3.60 USDC | 3.38 USDC | 63.7 K | 스트롱 셀 |
| TRUMPEURTRUMP / Euro | Kraken | 2.876 EUR | +0.14% | 283.91 K | +662.62% | 3.028 EUR | 2.858 EUR | 72.14 K | 셀 |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.404 USDC | +0.03% | 252.1 K | +1,568.04% | 3.600 USDC | 3.387 USDC | 65.85 K | 셀 |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.4105 USDT | +0.50% | 245.9 K | −18.71% | 3.4275 USDT | 3.3922 USDT | 5.45 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.403 USDT | −0.41% | 243.11 K | +7.60% | 3.599 USDT | 3.380 USDT | 177.49 K | 셀 |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.410 USDT | +0.03% | 204.9 K | +989.08% | 3.597 USDT | 3.391 USDT | 54.82 K | 셀 |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.402 USDT | −0.03% | 200.38 K | +274.14% | 3.596 USDT | 3.383 USDT | 53.85 K | 셀 |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.42 USDT | +0.59% | 198.45 K | +86.51% | 3.60 USDT | 3.38 USDT | 47.18 K | 셀 |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.404 USDT | −0.23% | 95.98 K | −4.20% | 3.587 USDT | 3.386 USDT | 21.72 K | 셀 |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.402 USD | −0.15% | 90.42 K | +207.10% | 3.600 USD | 3.384 USD | 22.05 K | 셀 |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.406 USDC | +0.50% | 86.08 K | +707.86% | 3.595 USDC | 3.382 USDC | 23.17 K | 셀 |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.417 USDC | +0.29% | 82.12 K | +1,295.88% | 3.595 USDC | 3.390 USDC | 20.87 K | 셀 |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.406 USDC | +0.15% | 43.94 K | +841.58% | 3.603 USDC | 3.392 USDC | 11.32 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.396 USDC | −0.38% | 36.44 K | +834.68% | 3.598 USDC | 3.387 USDC | 9.61 K | 셀 |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.401 USDC | −0.61% | 27.47 K | −0.77% | 3.580 USDC | 3.383 USDC | 5.53 K | 셀 |
 TRUMPJPYTRUMP / JPY | Binance | 523 JPY | +0.19% | 24.41 K | +59.55% | 552 JPY | 522 JPY | 5.98 K | 셀 |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 149.3 TRY | +0.27% | 18.34 K | +325.18% | 156.4 TRY | 149.3 TRY | 4.83 K | 셀 |
| TRUMPEURTRUMP / Euro | Binance | 2.876 EUR | −0.21% | 17.03 K | +547.16% | 3.035 EUR | 2.857 EUR | 4.51 K | 셀 |
 TRUMPBRLTRUMP / BRL | Binance | 17.88 BRL | −0.06% | 12.13 K | +419.14% | 18.66 BRL | 17.81 BRL | 2.28 K | 셀 |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.455 USD | +1.41% | 11.15 K | +26,280.55% | 3.584 USD | 3.397 USD | 3 K | 셀 |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18.03 BRL | +0.50% | 10.57 K | +233.03% | 18.79 BRL | 18.03 BRL | 2.76 K | 셀 |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 3.495300 USD | +2.65% | 2.95 K | +93.18% | 3.579000 USD | 3.417600 USD | 791 | 셀 |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 3.495300 USD | +2.65% | 2.95 K | +93.18% | 3.579000 USD | 3.417600 USD | 791 | 셀 |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.495300 USDC | +2.65% | 2.95 K | +93.17% | 3.579000 USDC | 3.417600 USDC | 791 | 셀 |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | 셀 |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.458 USDT | +3.29% | 980 | +19.18% | 3.557 USDT | 3.413 USDT | 257 | 셀 |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000049920 BTC | +1.05% | 757 | −78.95% | 0.000052560 BTC | 0.000049600 BTC | 210 | 셀 |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.9500 EUR | +3.87% | 405 | +244.25% | 2.9500 EUR | 2.9500 EUR | 11 | 셀 |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.918 EUR | +2.14% | 385 | +83.53% | 3.033 EUR | 2.880 EUR | 64 | 셀 |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | 셀 |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 105.54 THB | −0.09% | 158 | −70.12% | 109.66 THB | 105.54 THB | 25 | 셀 |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | 셀 |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | 셀 |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.424 MNT | +0.74% | 0 | +42.75% | 5.649 MNT | 5.407 MNT | 22 | 뉴트럴 |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.402 USDT | −0.56% | — | — | 3.597 USDT | 3.382 USDT | 20.93 M | 셀 |
| TRUMPUSD.PTRUMPUSD Futures Contract (Perpetual) |  BTSE | 3.401 USD | −0.15% | — | — | 3.598 USD | 3.381 USD | 2.58 M | 셀 |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 3.397 USDT | +0.18% | — | — | 3.426 USDT | 3.384 USDT | 453.73 K | 셀 |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3.405 FDUSD | −0.15% | — | — | 3.600 FDUSD | 3.393 FDUSD | 21.32 K | 셀 |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3.401 USD | −0.03% | — | — | 3.597 USD | 3.385 USD | 24.7 K | 셀 |
 TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3.406 USD1 | −0.44% | — | — | 3.605 USD1 | 3.390 USD1 | 11.91 K | 셀 |
 TRUMPGUSD.PTRUMP / Gemini Dollar Perpetual Contract | Gemini | 3.498000 GUSD | +3.49% | — | — | 3.548000 GUSD | 3.493000 GUSD | 646 | 셀 |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3.404 USDT | −0.47% | — | — | 3.599 USDT | 3.381 USDT | 30.79 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.401 USDT | −0.50% | — | — | 3.595 USDT | 3.376 USDT | 8.84 M | 셀 |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.405 USD | −0.50% | — | — | 3.600 USD | 3.385 USD | 524.97 K | 셀 |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 3.402 USDT | −0.53% | — | — | 3.597 USDT | 3.382 USDT | 85.06 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3.400 USDT | −0.15% | — | — | 3.597 USDT | 3.382 USDT | 11.33 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3.402 USDT | −0.58% | — | — | 3.596 USDT | 3.381 USDT | 523.89 K | 셀 |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3.399 USD | −0.61% | — | — | 3.589 USD | 3.382 USD | 109.97 K | 셀 |