거래소
사용 가능한 모든 시장에서 TRUMP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 5.392 USDT | −4.01% | 147.67 M | −3.78% | 5.652 USDT | 5.280 USDT | 21.84 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 5.399 USDT | −2.12% | 123.61 M | +3.72% | 5.538 USDT | 5.308 USDT | 6.05 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 5.390 USDT | −4.06% | 75.34 M | +2.39% | 5.654 USDT | 5.281 USDT | 65.23 M | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 5.392 USDT | −4.01% | 61.12 M | −3.83% | 5.652 USDT | 5.302 USDT | 9.06 M | 뉴트럴 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 5.392 USDT | −4.02% | 52.96 M | −5.05% | 5.656 USDT | 5.282 USDT | 7.85 M | 뉴트럴 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 5.392 USDT | −4.06% | 52.87 M | −4.73% | 5.656 USDT | 5.282 USDT | 7.84 M | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 5.395 USDT | −4.00% | 50.28 M | +1.08% | 5.659 USDT | 5.293 USDT | 7.36 M | 뉴트럴 |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 5.3942 USDT | −2.23% | 32.12 M | +3.94% | 5.5382 USDT | 5.3000 USDT | 1.01 M | 뉴트럴 |
| TRUMPUSDTTRUMP / TetherUS | Binance | 5.395 USDT | −3.99% | 28.96 M | −25.61% | 5.655 USDT | 5.297 USDT | 4.41 M | 뉴트럴 |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 5.392 USDT | −4.01% | 17.53 M | −1.02% | 5.651 USDT | 5.304 USDT | 2.61 M | 뉴트럴 |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.391 USDT | −4.04% | 17.47 M | +1.59% | 5.655 USDT | 5.297 USDT | 2.68 M | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 5.392 USDT | −4.01% | 13.97 M | −6.10% | 5.651 USDT | 5.302 USDT | 2.04 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP/Tether | OKX | 5.398 USDT | −3.95% | 11.47 M | −12.07% | 5.657 USDT | 5.300 USDT | 1.75 M | 뉴트럴 |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 5.389 USDT | −4.08% | 10.01 M | −9.99% | 5.653 USDT | 5.297 USDT | 1.48 M | 뉴트럴 |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 7,870.0 KRW | −3.26% | 9.81 M | −39.38% | 8,190.0 KRW | 7,735.0 KRW | 1.51 M | 뉴트럴 |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 5.399 USDT | −3.95% | 8.44 M | +7.63% | 5.659 USDT | 5.295 USDT | 1.28 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 5.393 USDT | −4.04% | 8.31 M | −19.79% | 5.657 USDT | 5.301 USDT | 1.24 M | 뉴트럴 |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 5.390 USDT | −4.04% | 8.07 M | −6.87% | 5.652 USDT | 5.269 USDT | 1.23 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 5.395 USDT | −4.02% | 7.82 M | +6.16% | 5.655 USDT | 5.303 USDT | 1.12 M | 뉴트럴 |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 5.390 USDC | −4.01% | 7.19 M | −19.12% | 5.651 USDC | 5.286 USDC | 1.11 M | 뉴트럴 |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 5.393 USDT | −4.00% | 7 M | −10.23% | 5.651 USDT | 5.302 USDT | 1.04 M | 뉴트럴 |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 5.392 USDT | −3.89% | 5.86 M | −41.31% | 5.659 USDT | 5.312 USDT | 837.56 K | 뉴트럴 |
| TRUMPUSDCTRUMP / USD Coin | Binance | 5.397 USDC | −3.99% | 3.9 M | −33.24% | 5.654 USDC | 5.294 USDC | 575.16 K | 뉴트럴 |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 7,845.0000 KRW | −3.74% | 3.36 M | −26.80% | 8,195.0000 KRW | 7,725.0000 KRW | 477.57 K | 뉴트럴 |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 5.393 USDT | −4.04% | 3.1 M | −9.60% | 5.658 USDT | 5.300 USDT | 479.72 K | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 5.397 USDT | −4.02% | 2.81 M | −6.03% | 5.655 USDT | 5.299 USDT | 413.35 K | 뉴트럴 |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 5.395 USDT | −4.00% | 2.53 M | −22.57% | 5.656 USDT | 5.306 USDT | 384.87 K | 뉴트럴 |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 5.40 USD | −3.91% | 2.53 M | −39.13% | 5.65 USD | 5.30 USD | 359.81 K | 뉴트럴 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 5.40 USDC | −3.91% | 2.52 M | −40.33% | 5.65 USDC | 5.30 USDC | 359.81 K | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.389 USDT | −4.02% | 2.11 M | +30.81% | 5.652 USDT | 5.286 USDT | 1.96 M | 뉴트럴 |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 232.3 TRY | −3.93% | 1.98 M | −2.60% | 242.9 TRY | 228.0 TRY | 305.84 K | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 5.397 USDT | −3.95% | 1.79 M | −40.90% | 5.656 USDT | 5.297 USDT | 263.02 K | 뉴트럴 |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 5.4000 USD | −4.09% | 1.5 M | +21.28% | 5.6600 USD | 5.3100 USD | 213.84 K | 뉴트럴 |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 5.398 USDC | −1.80% | 1.47 M | −25.10% | 5.654 USDC | 5.302 USDC | 185.16 K | 뉴트럴 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 5.390 USDC | −4.30% | 1.38 M | −48.16% | 5.649 USDC | 5.298 USDC | 212.18 K | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER | BloFin | 5.398 USDT | −3.98% | 1.18 M | −18.04% | 5.656 USDT | 5.310 USDT | 179.37 K | 뉴트럴 |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.006094 USDT | −18.59% | 1.11 M | −33.64% | 0.007680 USDT | 0.005610 USDT | 114.03 M | 셀 |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 5.391 USDC | −4.18% | 1.09 M | +79.42% | 5.647 USDC | 5.291 USDC | 170.18 K | 뉴트럴 |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 1.833 USDT | +22.20% | 1.07 M | −27.56% | 1.978 USDT | 1.472 USDT | 517.43 K | 뉴트럴 |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.015122 USDT | +13.10% | 1.01 M | −17.30% | 0.015585 USDT | 0.013242 USDT | 55.77 M | 셀 |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 1.01169 USDT | −11.63% | 966.7 K | −29.21% | 1.15541 USDT | 0.96039 USDT | 673.3 K | 바이 |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 5.396 USDT | −3.99% | 922.27 K | −24.47% | 5.656 USDT | 5.309 USDT | 138.61 K | 뉴트럴 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 5.390 USDC | −4.01% | 916.31 K | −11.95% | 5.652 USDC | 5.298 USDC | 143.79 K | 뉴트럴 |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 5.397 USD | −4.07% | 865.53 K | +35.00% | 5.654 USD | 5.297 USD | 139.04 K | 뉴트럴 |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 4.614 EVC | −3.83% | 842.61 K | −19.67% | 4.833 EVC | 4.532 EVC | 125.88 K | 뉴트럴 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 5.396 USDC | −4.09% | 836.8 K | −19.88% | 5.658 USDC | 5.303 USDC | 125.21 K | 뉴트럴 |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 5.391 USDT | −4.01% | 823.52 K | +18.98% | 5.651 USDT | 5.302 USDT | 117.5 K | 뉴트럴 |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 5.397 USDC | −4.09% | 668.32 K | −13.29% | 5.647 USDC | 5.295 USDC | 103.61 K | 뉴트럴 |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 5.394 USDT | −4.31% | 551.27 K | −5.24% | 5.649 USDT | 5.297 USDT | 74.6 K | 뉴트럴 |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 4.6180 EUR | −3.76% | 548.41 K | −2.02% | 4.8227 EUR | 4.5273 EUR | 76.44 K | 뉴트럴 |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 4.619 EUR | −3.71% | 411.77 K | −47.37% | 4.834 EUR | 4.525 EUR | 64.62 K | 뉴트럴 |
| TRUMPUSDTRUMP / USD | Crypto.com | 5.410 USD | −3.77% | 403.27 K | +68.16% | 5.650 USD | 5.299 USD | 59.37 K | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  CoinEx | 5.3951 USDT | −4.02% | 365.35 K | +59.54% | 5.6524 USDT | 5.3153 USDT | 48.35 K | 뉴트럴 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 5.39 USDC | −4.26% | 340.81 K | −12.24% | 5.66 USDC | 5.31 USDC | 50.3 K | 셀 |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 5.42 USDT | −4.07% | 248.43 K | −0.70% | 5.65 USDT | 5.32 USDT | 37.9 K | 뉴트럴 |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 5.380 USDT | −4.68% | 133.72 K | −21.87% | 5.650 USDT | 5.307 USDT | 18.17 K | 뉴트럴 |
| TRUMPEURTRUMP / Euro | Kraken | 4.619 EUR | −4.15% | 126.37 K | −34.19% | 4.828 EUR | 4.540 EUR | 19.37 K | 뉴트럴 |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 232.8 TRY | −3.76% | 105.1 K | −36.96% | 243.0 TRY | 229.3 TRY | 16.78 K | 뉴트럴 |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 5.401 USDC | −3.98% | 84.62 K | +127.13% | 5.648 USDC | 5.307 USDC | 14.61 K | 뉴트럴 |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 5.401 USDC | −4.49% | 55.45 K | −11.46% | 5.630 USDC | 5.304 USDC | 8.22 K | 뉴트럴 |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 5.395 USDC | −4.39% | 44.22 K | −50.55% | 5.646 USDC | 5.297 USDC | 6.38 K | 뉴트럴 |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 5.409 USDC | −3.98% | 42.52 K | +8.71% | 5.640 USDC | 5.296 USDC | 6.45 K | 뉴트럴 |
| TRUMPRLUSDTRUMPRL / U.S. Dollar |  Gemini | 5.398500 USD | −4.48% | 39.1 K | +13.32% | 5.605600 USD | 5.300000 USD | 5.39 K | 뉴트럴 |
| TRUMPUSDTRUMP / U.S. Dollar | Gemini | 5.398500 USD | −4.48% | 39.1 K | +13.32% | 5.605600 USD | 5.300000 USD | 5.39 K | 뉴트럴 |
| TRUMPUSDCTRUMPU / SDC | Gemini | 5.398500 USDC | −4.48% | 39.09 K | +13.31% | 5.605600 USDC | 5.300000 USDC | 5.39 K | 뉴트럴 |
 TRUMPBRLTRUMP / BRL | Binance | 28.93 BRL | −5.12% | 32.41 K | +29.89% | 30.40 BRL | 28.49 BRL | 4.86 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 5.397 USDC | −4.24% | 21.45 K | −31.42% | 5.646 USDC | 5.294 USDC | 2.46 K | 뉴트럴 |
| TRUMPEURTRUMP / Euro | Binance | 4.620 EUR | −4.03% | 16.14 K | −40.62% | 4.822 EUR | 4.540 EUR | 2.27 K | 뉴트럴 |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 5.376 USDT | −4.29% | 14.47 K | +46.11% | 5.706 USDT | 5.372 USDT | 1.57 K | 뉴트럴 |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 5.398 USD | −3.83% | 12.01 K | +21.07% | 5.629 USD | 5.372 USD | 2.13 K | 뉴트럴 |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 4.6400 EUR | −3.73% | 7.12 K | +26.13% | 4.7800 EUR | 4.6400 EUR | 1.26 K | 뉴트럴 |
 TRUMPJPYTRUMP / JPY | Binance | 844 JPY | −4.42% | 6.88 K | −33.90% | 880 JPY | 836 JPY | 946 | 바이 |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 168.39 THB | −1.53% | 1.89 K | +901.81% | 174.73 THB | 168.39 THB | 343 | 뉴트럴 |
| TRUMPUSDTRUMP / USD | Binance.US | 5.569 USD | +0.85% | 1.8 K | +1,204.24% | 5.700 USD | 5.522 USD | 286 | 뉴트럴 |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 5.2570 USDT | −0.04% | 1.6 K | +3,672.08% | 7.2910 USDT | 5.2290 USDT | 299 | 셀 |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 4.626 EUR | −3.79% | 1.52 K | +81.25% | 4.819 EUR | 4.547 EUR | 63 | 뉴트럴 |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 29.45 BRL | −1.57% | 717 | +8.36% | 29.92 BRL | 29.45 BRL | 22 | 뉴트럴 |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000050230 BTC | +0.90% | 187 | +37.94% | 0.000050230 BTC | 0.000050230 BTC | 1 | 셀 |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 4.91 USDT | +11.09% | 174 | +166.80% | 5.34 USDT | 4.01 USDT | 27 | 셀 |
 TRUMPSOLTRUMP / Solana | Crypto.com | 0.03913 SOL | −3.98% | 45 | +30.73% | 0.04064 SOL | 0.03913 SOL | 5 | 스트롱 셀 |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 7.363 AUD | −7.45% | 5 | 0.00% | 7.363 AUD | 7.363 AUD | 1 | 스트롱 셀 |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 4.954 MNT | −4.22% | 0 | +278.91% | 5.172 MNT | 4.771 MNT | 77 | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT |  XT.com | 5.393 USDT | −3.97% | — | — | 5.651 USDT | 5.305 USDT | 240.46 K | 뉴트럴 |
| TRUMPUSDT.PTRUMP Perpetual LinearSwap Contract | HTX | 5.388 USDT | −2.21% | — | — | 5.525 USDT | 5.289 USDT | 1.74 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD |  BitMart | 5.397 USDT | −3.97% | — | — | 5.656 USDT | 5.309 USDT | 97.53 K | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 5.392 USDT | −4.01% | — | — | 5.654 USDT | 5.291 USDT | 15.74 M | 뉴트럴 |
| TRUMPUSDT.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5.391 USDT | −4.01% | — | — | 5.651 USDT | 5.265 USDT | 103.3 M | 뉴트럴 |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT | XT.com | 5.396 USD | −3.97% | — | — | 5.655 USD | 5.308 USD | 578.44 K | 뉴트럴 |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT | BitMart | 5.390 USDT | −4.06% | — | — | 5.650 USDT | 5.303 USDT | 5.28 M | 뉴트럴 |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 5.411 FDUSD | −3.86% | — | — | 5.644 FDUSD | 5.305 FDUSD | 21.75 K | 뉴트럴 |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 5.387 USD | −4.15% | — | — | 5.646 USD | 5.302 USD | 16.53 K | 뉴트럴 |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 5.302 USD1 | −5.69% | — | — | 5.614 USD1 | 5.302 USD1 | 2.5 K | 뉴트럴 |
| TRUMPUSDT.POfficial Trump/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 5.397 USDT | −4.02% | — | — | 5.659 USDT | 5.302 USDT | 3.49 M | 뉴트럴 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER |  WOO X | 5.390 USDT | −4.09% | — | — | 5.659 USDT | 5.296 USDT | 4.33 M | 뉴트럴 |
 TRUMPGUSDTRUMP / Gemini Dollar | Gemini | 5.398500 GUSD | −4.48% | — | — | 5.605600 GUSD | 5.300000 GUSD | 5.39 K | 뉴트럴 |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 5.387 USDC | −4.04% | — | — | 5.649 USDC | 5.306 USDC | 700.66 K | 뉴트럴 |
| TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 5.388 USD1 | −4.06% | — | — | 5.656 USD1 | 5.305 USD1 | 8.59 K | 뉴트럴 |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES | WOO X | 5.394 USDT | −4.04% | — | — | 5.655 USDT | 5.299 USDT | 21.17 M | 뉴트럴 |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 5.404 USD | −3.86% | — | — | 5.652 USD | 5.300 USD | 155.89 K | 뉴트럴 |
| TRUMPUSDT.PTrump vs Tether USD PERPETUAL CONTRACT |  BTCC | 5.391 USDT | −4.04% | — | — | 5.653 USDT | 5.302 USDT | 106.24 M | 뉴트럴 |