거래소
사용 가능한 모든 시장에서 TRUMP / TetherUS 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
|---|---|---|---|---|---|---|---|---|---|
  TRUMPUSDT.PTRUMP / TetherUS PERPETUAL CONTRACT |  Binance | 3.435 USDT | +0.06% | 113.02 M | +114.95% | 3.601 USDT | 3.379 USDT | 27.63 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Swap Contract |  OKX | 3.435 USDT | +0.50% | 60.64 M | +109.09% | 3.599 USDT | 3.380 USDT | 50.87 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/TETHERUS |  WEEX | 3.435 USDT | −0.09% | 54.73 M | +52.62% | 3.596 USDT | 3.356 USDT | 15.22 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Bybit | 3.435 USDT | +0.91% | 44.97 M | +168.40% | 3.601 USDT | 3.378 USDT | 11.46 M | 셀 |
| TRUMPUSDT.PTRUMPUSDT Perpetual Contract |  Zoomex | 3.435 USDT | +0.41% | 44.95 M | +170.27% | 3.601 USDT | 3.378 USDT | 11.45 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 3.434 USDT | +0.91% | 39.44 M | +43.95% | 3.590 USDT | 3.382 USDT | 9.04 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP perpetual contract |  WhiteBIT | 3.438 USDT | +0.47% | 30.93 M | +22.96% | 3.602 USDT | 3.377 USDT | 6.06 M | 셀 |
| TRUMPSOLUSDT.POFFICIAL TRUMP / Tether USD PERPETUAL CONTRACT |  LBANK | 3.436 USDT | +0.50% | 16.97 M | +0.45% | 3.597 USDT | 3.382 USDT | 2.87 M | 셀 |
| TRUMPUSDTTRUMP / TetherUS | Binance | 3.436 USDT | +0.82% | 14.84 M | +83.89% | 3.607 USDT | 3.385 USDT | 3.71 M | 셀 |
| TRUMPUSDT.PTRUMPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.432 USDT | +0.79% | 14.49 M | +79.42% | 3.598 USDT | 3.383 USDT | 3.12 M | 셀 |
 TRUMPKRWOfficial Trump / KRW |  UpBit | 5,095.0 KRW | +0.59% | 14.22 M | +424.34% | 5,530.0 KRW | 4,999.0 KRW | 3.89 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/TetherUS |  Toobit | 3.437 USDT | +0.32% | 13.94 M | +85.89% | 3.595 USDT | 3.381 USDT | 3.25 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/USDT | OKX | 3.437 USDT | +0.88% | 7.89 M | +119.95% | 3.603 USDT | 3.383 USDT | 1.92 M | 셀 |
| TRUMPSOLUSDT.POFFICIAL TRUMP/USD Tether Perpetual Contract |  BingX | 3.434 USDT | +0.23% | 7.63 M | +6.46% | 3.598 USDT | 3.383 USDT | 1.36 M | 셀 |
 TRUMPUSDC.PTRUMP / USD Coin PERPETUAL CONTRACT | Binance | 3.430 USDC | +0.85% | 6.8 M | +203.07% | 3.607 USDC | 3.380 USDC | 1.68 M | 셀 |
| TRUMPUSDTTRUMPUSDT SPOT | Bybit | 3.436 USDT | +0.85% | 6.11 M | +95.95% | 3.617 USDT | 3.385 USDT | 1.6 M | 셀 |
| TRUMPUSDT.POfficial Trump Token / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3.436 USDT | +0.23% | 5.95 M | +117.84% | 3.599 USDT | 3.381 USDT | 1.42 M | 셀 |
| TRUMPUSDT.PTRUMP Linear Perpetual Futures Contract |  Phemex | 3.432 USDT | +0.82% | 4.78 M | +26.94% | 3.589 USDT | 3.380 USDT | 1.06 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / USDT |  MEXC | 3.437 USDT | +0.88% | 4.57 M | +81.34% | 3.601 USDT | 3.386 USDT | 1.14 M | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / Tether US | WhiteBIT | 3.437 USDT | +0.41% | 3.81 M | +8.49% | 3.598 USDT | 3.384 USDT | 732.75 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3.435 USDT | +0.47% | 3.68 M | +117.51% | 3.593 USDT | 3.381 USDT | 902.45 K | 셀 |
| TRUMPUSDTTRUMP / USDT Spot Trading Pair | Phemex | 3.430 USDT | +0.26% | 3.45 M | +27.54% | 3.584 USDT | 3.380 USDT | 805.23 K | 셀 |
| TRUMPUSDTTRUMPUSDT SPOT | Bitget | 3.435 USDT | +0.44% | 2.99 M | +144.75% | 3.600 USDT | 3.385 USDT | 751.17 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / Tether |  KuCoin | 3.439 USDT | +0.91% | 2.72 M | +109.62% | 3.602 USDT | 3.387 USDT | 656.63 K | 셀 |
| TRUMPKRWTRUMP / South Korean Won |  Bithumb | 5,090.0000 KRW | 0.00% | 2.6 M | +93.14% | 5,355.0000 KRW | 5,010.0000 KRW | 606.12 K | 셀 |
| TRUMPUSDCTRUMP / USD Coin | Binance | 3.436 USDC | +0.88% | 2.45 M | +91.54% | 3.602 USDC | 3.385 USDC | 588.31 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/Tether |  Gate | 3.438 USDT | +0.88% | 2.06 M | +52.47% | 3.602 USDT | 3.386 USDT | 513.16 K | 셀 |
 TRUMPEUROFFICIAL TRUMP / Euro |  Bitvavo | 2.8958 EUR | +0.80% | 1.88 M | +407.37% | 3.0243 EUR | 2.8546 EUR | 483.03 K | 셀 |
 TRUMPUSDOFFICIAL TRUMP / US Dollar |  Coinbase | 3.43 USD | +0.59% | 1.79 M | +154.63% | 3.61 USD | 3.39 USD | 424.53 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | Coinbase | 3.43 USDC | +0.59% | 1.79 M | +154.62% | 3.61 USDC | 3.39 USDC | 424.53 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | WhiteBIT | 3.426 USDC | +0.50% | 1.77 M | +329.07% | 3.611 USDC | 3.382 USDC | 468.42 K | 셀 |
| TRUMPOFFICIALUSDTOfficial Trump / Tether SPOT | BITUNIX | 3.438 USDT | +0.91% | 1.48 M | +88.11% | 3.600 USDT | 3.386 USDT | 365.26 K | 셀 |
| TRUMPUSDTRUMP / U. S. Dollar |  Kraken | 3.439 USD | +0.97% | 1.11 M | +290.88% | 3.607 USD | 3.385 USD | 272.1 K | 셀 |
 TRUMPTRYTRUMP / Turkish Lira | Binance | 149.8 TRY | +0.60% | 1.08 M | +4.69% | 157.3 TRY | 148.0 TRY | 265.2 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHER PERPETUAL CONTRACT |  CoinEx | 3.4355 USDT | +0.90% | 931.2 K | +100.68% | 3.6008 USDT | 3.3831 USDT | 228.14 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/USD TETHER |  BloFin | 3.433 USDT | +0.18% | 926.13 K | −8.72% | 3.597 USDT | 3.385 USDT | 204.56 K | 셀 |
| TRUMPUSDC.PTRUMPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 3.441 USDC | +0.67% | 857.76 K | +328.06% | 3.592 USDC | 3.383 USDC | 227.34 K | 셀 |
| TRUMPEUROFFICIAL TRUMP / Euro | WhiteBIT | 2.897 EUR | +0.70% | 832.92 K | +167.17% | 3.034 EUR | 2.853 EUR | 197.34 K | 셀 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | KCEX | 3.434 USDC | +0.59% | 765.18 K | +148.04% | 3.594 USDC | 3.379 USDC | 186.69 K | 셀 |
| TRUMPUSDC.PTRUMP / USDC PERPETUAL CONTRACT | Coinbase | 3.430 USDC | +0.76% | 758.29 K | +763.81% | 3.597 USDC | 3.384 USDC | 204.07 K | 셀 |
| TRUMPUSDC.POFFICIAL TRUMP / USDC PERPETUAL SWAP CONTRACT | BYDFi | 3.434 USDC | +0.59% | 649.71 K | +200.25% | 3.592 USDC | 3.379 USDC | 159.62 K | 셀 |
| TRUMPUSDC.PTRUMPUSDC Perpetual Futures Contract |  Deribit | 3.449 USDC | −1.77% | 629.17 K | +4,065.15% | 3.571 USDC | 3.386 USDC | 27.99 K | 셀 |
| TRUMPUSDTTRUMP / Tether |  Crypto.com | 3.436 USDT | +0.79% | 533.98 K | +334.74% | 3.606 USDT | 3.385 USDT | 139.58 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / USDT | KCEX | 3.438 USDT | +0.47% | 493.63 K | +35.40% | 3.599 USDT | 3.386 USDT | 112.88 K | 셀 |
 TRUMPEUROFFICIAL TRUMP / EUR | MEXC | 2.901 EVC | +0.97% | 477.63 K | +77.71% | 3.041 EVC | 2.853 EVC | 116.06 K | 셀 |
| TRUMPUSDT.5LTRUMP5xLong/Tether | Gate | 0.30755 USDT | +3.71% | 475.35 K | −10.69% | 0.38989 USDT | 0.28627 USDT | 954.06 K | 바이 |
| TRUMPUSDT.5STRUMP5xShort/Tether | Gate | 6.979 USDT | −3.90% | 386.24 K | −32.28% | 7.488 USDT | 5.504 USDT | 43.09 K | 바이 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | MEXC | 3.435 USDC | +0.73% | 353.3 K | +122.08% | 3.591 USDC | 3.384 USDC | 84.81 K | 셀 |
| TRUMPUSDT.3LTRUMP3xLong/Tether | Gate | 0.19985 USDT | +2.30% | 323.16 K | +6.54% | 0.22547 USDT | 0.19118 USDT | 1.06 M | 셀 |
| TRUMPUSDOfficial Trump / U.S. dollar |  Bitstamp | 3.4500 USD | +1.17% | 318.02 K | +87.31% | 3.6000 USD | 3.3800 USD | 71.74 K | 셀 |
| TRUMPUSDT.3STRUMP3xShort/Tether | Gate | 0.044013 USDT | −2.05% | 309.56 K | +2.28% | 0.045716 USDT | 0.038310 USDT | 4.84 M | 바이 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | CoinEx | 3.4360 USDT | +0.93% | 302.28 K | +246.48% | 3.6192 USDT | 3.3861 USDT | 72.5 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USDC | KCEX | 3.43 USDC | +0.29% | 282.4 K | +9.13% | 3.60 USDC | 3.38 USDC | 53.69 K | 셀 |
| TRUMPEURTRUMP / Euro | Kraken | 2.895 EUR | +0.80% | 266.62 K | +515.86% | 3.028 EUR | 2.858 EUR | 66.84 K | 셀 |
| TRUMPUSDCTRUMPUSDC SPOT | Bitget | 3.435 USDC | +0.94% | 240.09 K | +1,248.85% | 3.600 USDC | 3.387 USDC | 61.88 K | 셀 |
| TRUMPUSDTTRUMP / Tether USD |  HTX | 3.4565 USDT | +0.52% | 229.42 K | −22.35% | 3.6013 USDT | 3.3577 USDT | 62.93 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.437 USDT | +0.59% | 227.37 K | +6.22% | 3.599 USDT | 3.380 USDT | 141.98 K | 셀 |
| TRUMPUSDT.PTRUMP USDT PERPETUAL |  Pionex | 3.432 USDT | +0.85% | 196.04 K | +234.74% | 3.596 USDT | 3.383 USDT | 51.49 K | 셀 |
| TRUMPUSDTTRUMP / Tether USD | Kraken | 3.434 USDT | +0.73% | 194.2 K | +188.06% | 3.597 USDT | 3.391 USDT | 51.37 K | 셀 |
| TRUMPUSDTOfficial Trump / USD Tether |  Bitazza | 3.46 USDT | +1.76% | 167.22 K | +57.16% | 3.60 USDT | 3.40 USDT | 38.08 K | 셀 |
| TRUMPSOLUSDTOFFICIAL TRUMP/USD Tether Spot | BingX | 3.438 USDT | +0.76% | 93.77 K | −4.74% | 3.587 USDT | 3.386 USDT | 17.87 K | 셀 |
| TRUMPUSDC.PTRUMPPERP Perpetual Contract | Bybit | 3.437 USDC | +1.42% | 82.98 K | +483.72% | 3.595 USDC | 3.382 USDC | 22.01 K | 셀 |
| TRUMPUSDTRUMP / USD | Crypto.com | 3.436 USD | +0.85% | 82.88 K | +160.39% | 3.600 USD | 3.384 USD | 19.29 K | 셀 |
| TRUMPUSDCTRUMP / USD Coin | Kraken | 3.452 USDC | +1.32% | 77.02 K | +932.93% | 3.595 USDC | 3.391 USDC | 19.22 K | 셀 |
| TRUMPUSDCTRUMPUSDC SPOT | Bybit | 3.452 USDC | +1.50% | 42.44 K | +651.16% | 3.603 USDC | 3.392 USDC | 10.7 K | 셀 |
| TRUMPUSDCOFFICIAL TRUMP / USD Coin | KuCoin | 3.449 USDC | +1.17% | 33.39 K | +405.89% | 3.598 USDC | 3.387 USDC | 8.69 K | 셀 |
| TRUMPSOLUSDCOFFICIAL TRUMP/USD Coin Spot | BingX | 3.437 USDC | +0.44% | 27.48 K | −0.50% | 3.580 USDC | 3.383 USDC | 4.55 K | 셀 |
 TRUMPJPYTRUMP / JPY | Binance | 527 JPY | +0.96% | 22.58 K | +21.69% | 552 JPY | 522 JPY | 5.39 K | 셀 |
| TRUMPTRYOFFICIAL TRUMP/Turkish lira | OKX | 150.4 TRY | +1.01% | 17.95 K | +301.12% | 156.4 TRY | 149.3 TRY | 4.71 K | 셀 |
| TRUMPEURTRUMP / Euro | Binance | 2.901 EUR | +0.66% | 17.01 K | +346.85% | 3.035 EUR | 2.858 EUR | 4.45 K | 셀 |
 TRUMPBRLTRUMP / BRL | Binance | 18.05 BRL | +0.89% | 11.34 K | +385.36% | 18.66 BRL | 17.81 BRL | 2.05 K | 셀 |
| TRUMPUSDOFFICIAL TRUMP/USD | OKX | 3.432 USD | +0.73% | 11.14 K | +26,277.27% | 3.584 USD | 3.397 USD | 3 K | 셀 |
| TRUMPBRLOFFICIAL TRUMP/Brazilian Real | OKX | 18.03 BRL | +0.50% | 10.57 K | +233.03% | 18.79 BRL | 18.03 BRL | 2.76 K | 셀 |
| TRUMPUSDTRUMP / U.S. Dollar |  Gemini | 3.417600 USD | +0.36% | 2.94 K | +92.54% | 3.579000 USD | 3.417600 USD | 788 | 셀 |
| TRUMPRLUSDTRUMPRL / U.S. Dollar | Gemini | 3.417600 USD | +0.36% | 2.94 K | +92.54% | 3.579000 USD | 3.417600 USD | 788 | 셀 |
| TRUMPUSDCTRUMPU / SDC | Gemini | 3.417600 USDC | +0.36% | 2.94 K | +92.53% | 3.579000 USDC | 3.417600 USDC | 788 | 셀 |
| TRUMPUSDTTRUMP / TetherUS | Binance.US | 3.413 USDT | +1.94% | 1.68 K | +928.51% | 3.557 USDT | 3.413 USDT | 253 | 셀 |
| TRUMPUSDTOfficial Trump / USDT | UpBit | 3.4800 USDT | +4.19% | 1.28 K | −71.24% | 3.5800 USDT | 3.4800 USDT | 358 | 셀 |
 TRUMPBTCOfficial Trump / BTC | UpBit | 0.000049600 BTC | +0.40% | 773 | −81.25% | 0.000052560 BTC | 0.000049600 BTC | 200 | 셀 |
| TRUMPEUROfficial Trump / Euro | Bitstamp | 2.9500 EUR | +3.87% | 405 | +244.25% | 2.9500 EUR | 2.9500 EUR | 11 | 셀 |
| TRUMPEUROFFICIAL TRUMP/EUR | OKX | 2.918 EUR | +2.14% | 385 | +83.53% | 3.033 EUR | 2.880 EUR | 64 | 셀 |
| TRUMPUSDTRUMP / USD | Binance.US | 3.445 USD | −0.03% | 223 | 0.00% | 3.445 USD | 3.445 USD | 65 | 셀 |
 TRUMPTHBOfficial Trump / Thai Baht | Bitazza | 109.66 THB | +3.82% | 139 | −92.75% | 109.66 THB | 109.00 THB | 10 | 셀 |
 TRUMPAUDOFFICIAL TRUMP/Australian Dollar | OKX | 4.583 AUD | −1.57% | 36 | +10.03% | 4.583 AUD | 4.570 AUD | 11 | 셀 |
| TRUMPSOLUSDTOFFICIAL TRUMP / Tether USD |  Poloniex | 3.45 USDT | 0.00% | 1 | 0.00% | 3.45 USDT | 3.45 USDT | 0 | 셀 |
 TRUMPMNTTRUMPMNT SPOT | Bybit | 5.407 MNT | +0.43% | 0 | +92.39% | 5.649 MNT | 5.407 MNT | 21 | 뉴트럴 |
| TRUMPUSD.POFFICIAL TRUMP/USD PERPETUAL SWAP CONTRACT |  XT.com | 3.435 USD | +0.38% | — | — | 3.600 USD | 3.385 USD | 469.65 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP / TETHERUS PERPETUAL CONTRACT | Gate | 3.435 USDT | +0.88% | — | — | 3.597 USDT | 3.382 USDT | 10.25 M | 셀 |
| TRUMPUSDC.PTRUMP / Tether PERPETUAL FUTURES | MEXC | 3.431 USDC | +0.88% | — | — | 3.584 USDC | 3.380 USDC | 259.32 K | 셀 |
| TRUMPOFFICIALUSDT.PTRUMPOFFICIAL / TETHER PERPETUAL FUTURES |  WOO X | 3.437 USDT | +0.50% | — | — | 3.599 USDT | 3.381 USDT | 27.3 M | 셀 |
| TRUMPUSD.PTRUMP USD Perpetual | Crypto.com | 3.432 USD | +0.88% | — | — | 3.597 USD | 3.385 USD | 21.98 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP / TETHER | WOO X | 3.438 USDT | +0.29% | — | — | 3.604 USDT | 3.382 USDT | 3.66 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/Tether USD PERPETUAL CONTRACT |  BitMart | 3.434 USDT | +0.47% | — | — | 3.595 USDT | 3.376 USDT | 7.95 M | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/USDT PERPETUAL SWAP CONTRACT | XT.com | 3.435 USDT | +0.44% | — | — | 3.589 USDT | 3.382 USDT | 287.47 K | 셀 |
 TRUMPUSD1OFFICIAL TRUMP / World Liberty Financial USD | KuCoin | 3.454 USD1 | +1.29% | — | — | 3.615 USD1 | 3.394 USD1 | 24.27 K | 셀 |
| TRUMPUSDT.POFFICIAL TRUMP/TETHERUS PERPETUAL CONTRACT | WEEX | 3.436 USDT | +0.41% | — | — | 3.596 USDT | 3.381 USDT | 408.71 K | 셀 |
| TRUMPUSD.PTRUMP perpetual future quoted in USD |  Delta Exchange India | 3.442 USD | +0.64% | — | — | 3.589 USD | 3.382 USD | 94.07 K | 셀 |
 TRUMPFDUSDTRUMP / FDUSD | Binance | 3.435 FDUSD | +0.73% | — | — | 3.600 FDUSD | 3.394 FDUSD | 18.76 K | 셀 |
| TRUMPUSDTOFFICIAL TRUMP/Tether USD | BitMart | 3.435 USDT | +0.64% | — | — | 3.597 USDT | 3.386 USDT | 116.9 K | 셀 |
| TRUMPUSD1OFFICIAL TRUMP / USD1 | MEXC | 3.440 USD1 | +0.56% | — | — | 3.605 USD1 | 3.390 USD1 | 10.24 K | 셀 |