심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 97.744 USDT | −0.01% | 117.589 M | −29.53% | 101.000 USDT | 97.502 USDT | 392.804 K | 셀 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 97.80 USDT | +0.01% | 74.076 M | −29.34% | 100.79 USDT | 97.54 USDT | 22.003 M | 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 97.81 USDT | +0.02% | 50.296 M | −21.81% | 100.79 USDT | 97.50 USDT | 147.972 K | 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 97.75 USDT | −0.07% | 18.165 M | −24.04% | 100.79 USDT | 97.50 USDT | 56.135 K | 셀 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 97.73 USDT | −0.01% | 7.162 M | −24.13% | 100.73 USDT | 97.50 USDT | 2.498 M | 셀 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 97.702 USDT | −0.05% | 3.833 M | −27.15% | 100.753 USDT | 97.506 USDT | 13.716 K | 셀 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 97.764 USDT | −0.01% | 2.207 M | −28.45% | 100.857 USDT | 97.629 USDT | 8.485 K | 셀 |
TRBUSDT.PTRB USDT PERPETUAL | — | 97.723 USDT | −0.04% | 754.836 K | −11.05% | 100.769 USDT | 97.578 USDT | 2.332 K | 셀 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 97.742 USDT | 0.00% | 0 | — | 100.760 USDT | 97.534 USDT | 450.574 K | 셀 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 97.78 USDT | +0.02% | — | — | 101.05 USDT | 97.53 USDT | 6.365 K | 셀 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 97.782 USDT | −5.24% | — | — | 103.823 USDT | 97.387 USDT | 88.17 K | 셀 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 97.668 USDT | −0.04% | — | — | 100.687 USDT | 97.410 USDT | 4.856 M | 셀 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 97.743 USDT | +0.00% | — | — | 100.746 USDT | 97.524 USDT | 700.955 K | 셀 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 97.769 USDT | −0.02% | — | — | 100.754 USDT | 97.591 USDT | 8.971 K | 셀 |