심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | Binance | 64.179 USDT | +13.74% | 177.346 M | +46.73% | 64.830 USDT | 55.580 USDT | 1.708 M | 바이 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 64.13 USDT | +13.71% | 104.671 M | +50.24% | 64.88 USDT | 55.57 USDT | 60.24 M | 바이 |
TRBUSDT.PTellor perpetual contract | WhiteBIT | 64.451 USDT | +14.24% | 92.202 M | +43.25% | 64.807 USDT | 55.610 USDT | 892.444 K | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | Bybit | 64.39 USDT | +14.03% | 73.024 M | +30.02% | 64.85 USDT | 55.65 USDT | 673.786 K | 바이 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 64.042 USDT | +13.37% | 31.674 M | +146.76% | 64.798 USDT | 55.667 USDT | 353.445 K | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | Zoomex | 64.65 USDT | +14.53% | 10.609 M | −23.54% | 64.85 USDT | 55.66 USDT | 206.098 K | 바이 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 63.96 USDT | +13.63% | 1.949 M | +28.09% | 64.63 USDT | 55.48 USDT | 948.269 K | 바이 |
TRBUSDT.PTRB USDT PERPETUAL | Pionex | 64.178 USDT | +13.75% | 1.523 M | +58.29% | 64.741 USDT | 55.616 USDT | 14.341 K | 바이 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | BitMart | 64.134 USDT | +13.62% | 0 | — | 64.757 USDT | 55.611 USDT | 3.496 M | 바이 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | Delta Exchange | 63.807 USDT | +13.18% | — | — | 64.179 USDT | 55.687 USDT | 6.247 K | 바이 |
TRBUSDT.PTRB/USDT Perpetual Contract | BingX | 64.125 USDT | +13.59% | — | — | 64.734 USDT | 55.589 USDT | 9.87 M | 바이 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 64.203 USDT | +15.72% | — | — | 65.000 USDT | 54.153 USDT | 495.726 K | 바이 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 64.157 USDT | +13.73% | — | — | 64.809 USDT | 55.610 USDT | 1.715 M | 바이 |
TRBUSDT.PTELLOR / TETHER PERPETUAL FUTURES | WOO X | 64.25 USDT | +13.78% | — | — | 64.81 USDT | 55.59 USDT | 2.277 M | 바이 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | Phemex | 64.05 USDT | +13.48% | — | — | 64.73 USDT | 55.65 USDT | 10.768 K | 바이 |