심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 90.115 USDT | −0.02% | 161.918 M | +113.54% | 91.444 USDT | 89.304 USDT | 163.929 K | 스트롱 셀 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 90.15 USDT | −0.03% | 110.054 M | +136.65% | 91.43 USDT | 89.31 USDT | 8.175 M | 스트롱 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 90.15 USDT | −0.11% | 75.134 M | +196.77% | 91.57 USDT | 89.34 USDT | 45.605 K | 스트롱 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 90.15 USDT | −0.03% | 13.598 M | +53.79% | 91.57 USDT | 89.34 USDT | 16.255 K | 스트롱 셀 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 90.119 USDT | −0.15% | 7.143 M | +127.44% | 91.445 USDT | 89.304 USDT | 5.522 K | 스트롱 셀 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 89.97 USDT | +0.01% | 6.167 M | +36.80% | 91.25 USDT | 89.16 USDT | 784.689 K | 스트롱 셀 |
TRBUSDT.PTRB USDT PERPETUAL | — | 90.138 USDT | −0.16% | 1.137 M | +65.48% | 91.403 USDT | 89.348 USDT | 1.975 K | 스트롱 셀 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 90.135 USDT | −0.13% | 0 | — | 91.444 USDT | 89.326 USDT | 200.84 K | 스트롱 셀 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 90.093 USDT | −0.04% | — | — | 91.432 USDT | 89.314 USDT | 424.66 K | 스트롱 셀 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 90.200 USDT | −13.78% | — | — | 105.368 USDT | 82.334 USDT | 193.272 K | 스트롱 셀 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 90.111 USDT | −0.12% | — | — | 91.331 USDT | 89.391 USDT | 2.167 K | 스트롱 셀 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 90.085 USDT | −0.12% | — | — | 91.360 USDT | 89.266 USDT | 3.549 M | 스트롱 셀 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 90.16 USDT | −0.10% | — | — | 91.44 USDT | 89.36 USDT | 2.63 K | 스트롱 셀 |