심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 108.864 USDT | +2.62% | 223.255 M | −7.95% | 110.980 USDT | 104.672 USDT | 1.024 M | 바이 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 108.82 USDT | +2.63% | 165.799 M | +1.06% | 110.99 USDT | 104.63 USDT | 74.339 M | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 108.91 USDT | +2.63% | 108.935 M | −9.04% | 110.94 USDT | 104.71 USDT | 491.217 K | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 108.92 USDT | +2.64% | 39.397 M | −0.38% | 110.94 USDT | 104.71 USDT | 166.07 K | 바이 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 108.60 USDT | +2.67% | 15.809 M | +2.17% | 110.56 USDT | 104.45 USDT | 8.311 M | 바이 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 108.900 USDT | +2.66% | 5.898 M | +11.37% | 110.949 USDT | 104.703 USDT | 29.18 K | 바이 |
TRBUSDT.PTRB USDT PERPETUAL | — | 108.867 USDT | +2.64% | 1.636 M | −30.74% | 110.751 USDT | 104.723 USDT | 7.406 K | 바이 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 108.886 USDT | +2.64% | 0 | — | 110.773 USDT | 104.713 USDT | 1.149 M | 바이 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 108.86 USDT | +2.65% | — | — | 110.81 USDT | 104.70 USDT | 11.028 K | 바이 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 108.829 USDT | +2.66% | — | — | 110.551 USDT | 104.729 USDT | 4.431 K | 바이 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 108.754 USDT | +2.62% | — | — | 110.752 USDT | 104.533 USDT | 16.141 M | 바이 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 108.914 USDT | +1.06% | — | — | 111.517 USDT | 98.000 USDT | 241.77 K | 바이 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 108.816 USDT | +2.57% | — | — | 110.825 USDT | 104.566 USDT | 3.127 M | 바이 |