심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 101.984 USDT | −4.11% | 185.922 M | +143.37% | 108.081 USDT | 100.351 USDT | 723.119 K | 바이 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 101.99 USDT | −4.12% | 107.696 M | +155.10% | 108.19 USDT | 100.35 USDT | 46.821 M | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 102.02 USDT | −4.11% | 77.683 M | +143.05% | 108.15 USDT | 100.41 USDT | 309.327 K | 바이 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 102.00 USDT | −4.10% | 25.701 M | +162.52% | 108.15 USDT | 100.41 USDT | 102.709 K | 바이 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 101.83 USDT | −4.10% | 8.413 M | +80.37% | 108.02 USDT | 100.21 USDT | 3.38 M | 바이 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 101.872 USDT | −4.19% | 4.962 M | +85.53% | 108.058 USDT | 100.395 USDT | 19.907 K | 바이 |
TRBUSDT.PTRB USDT PERPETUAL | — | 101.955 USDT | −4.08% | 984.729 K | +145.83% | 108.026 USDT | 100.426 USDT | 3.662 K | 바이 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 101.969 USDT | −4.13% | 0 | — | 108.082 USDT | 100.370 USDT | 752.402 K | 바이 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 101.945 USDT | −4.14% | — | — | 108.083 USDT | 100.240 USDT | 735.47 K | 바이 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 102.046 USDT | −4.01% | — | — | 108.071 USDT | 100.431 USDT | 2.509 K | 바이 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 101.97 USDT | −4.12% | — | — | 108.06 USDT | 100.23 USDT | 7.486 K | 바이 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 101.975 USDT | −4.02% | — | — | 108.074 USDT | 100.345 USDT | 12.825 M | 바이 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 102.047 USDT | −1.15% | — | — | 108.205 USDT | 100.515 USDT | 174.052 K | 바이 |