심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TRBUSDT.PTRB / TetherUS PERPETUAL CONTRACT | BINANCE | 93.976 USDT | +0.09% | 55.229 M | −30.28% | 95.229 USDT | 92.076 USDT | 420.106 K | 셀 |
TRBUSDT.PTRBUSDT Perpetual Swap Contract | OKX | 93.96 USDT | +0.02% | 32.098 M | −31.25% | 95.22 USDT | 92.27 USDT | 24.188 M | 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | BYBIT | 93.97 USDT | +0.01% | 21.555 M | −31.65% | 95.25 USDT | 92.33 USDT | 175.273 K | 셀 |
TRBUSDT.PTRBUSDT Perpetual Contract | — | 93.94 USDT | −0.02% | 7.773 M | −31.23% | 95.25 USDT | 92.33 USDT | 64.344 K | 셀 |
TRBUSDT.PTELLOR TRIBUTES/USD TETHER PERPETUAL SWAP CONTRACT | — | 93.82 USDT | −0.06% | 4.079 M | −26.65% | 95.12 USDT | 92.24 USDT | 2.952 M | 셀 |
TRBUSDT.PTellor perpetual contract | WHITEBIT | 93.924 USDT | +0.05% | 2.752 M | −9.64% | 95.211 USDT | 92.096 USDT | 21.944 K | 셀 |
TRBUSDT.PTRBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 94.000 USDT | +0.10% | 1.834 M | −24.70% | 95.204 USDT | 92.318 USDT | 12.407 K | 셀 |
TRBUSDT.PTRB USDT PERPETUAL | — | 93.951 USDT | +0.08% | 348.187 K | −38.35% | 95.158 USDT | 92.083 USDT | 2.796 K | 셀 |
TRBUSDT.PTELLOR/TETHER USD PERPETUAL CONTRACT | — | 93.922 USDT | +0.05% | 0 | — | 95.198 USDT | 92.166 USDT | 511.844 K | 셀 |
TRBUSDT.PTellor Perpetual futures quoted, settled & margined in Tether. | DELTA | 93.920 USDT | +0.00% | — | — | 95.171 USDT | 92.528 USDT | 15.92 K | 셀 |
TRBUSDT.PTRB/USDT Perpetual Contract | BINGX | 93.849 USDT | +0.04% | — | — | 95.138 USDT | 92.109 USDT | 5.891 M | 셀 |
TRBUSDT.PTRB / Tether PERPETUAL FUTURES | MEXC | 93.952 USDT | +0.07% | — | — | 95.500 USDT | 92.200 USDT | 785.905 K | 셀 |
TRBUSDT.PTRB Linear Perpetual Futures Contract | PHEMEX | 93.96 USDT | +0.10% | — | — | 95.17 USDT | 92.11 USDT | 6.66 K | 셀 |
TRBUSDT.PTRB Perpetual LinearSwap Contract | HTX | 94.013 USDT | −0.32% | — | — | 94.257 USDT | 93.908 USDT | 932 | 셀 |