지금 시작

TON / UST

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TON / UST 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TONUSDTTONCOIN/TETHERUSWEEX1.512 USDT−0.59%87.36 M+7.29%1.550 USDT1.502 USDT34.3 M
셀
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.5107 USDT−1.62%26.44 M+42.53%1.5494 USDT1.5000 USDT6.7 M
스트롱 셀
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.511 USDT−1.56%14.18 M+15.94%1.549 USDT1.501 USDT2.47 M
스트롱 셀
TONUSDT.PTONUSDT Perpetual ContractBybit1.5103 USDT−1.56%12.99 M+68.15%1.5482 USDT1.4968 USDT2.94 M
스트롱 셀
TONUSDT.PTONUSDT Perpetual ContractZoomex1.5104 USDT−1.61%12.98 M+68.40%1.5482 USDT1.4968 USDT2.94 M
스트롱 셀
TONUSDT.PToncoin perpetual contractWhiteBIT1.5120 USDT−1.52%9.51 M+44.29%1.5501 USDT1.4995 USDT2.22 M
스트롱 셀
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.5106 USDC−1.58%6.51 M+0.09%1.5480 USDC1.4986 USDC1.27 M
스트롱 셀
TONUSDTTON / Tether USDHTX1.5124 USDT−0.59%6.41 M+48.73%1.5491 USDT1.5037 USDT2.87 M
셀
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.510 USDT−1.56%6.32 M+26.37%1.547 USDT1.497 USDT2.36 M
스트롱 셀
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.5104 USDT−1.63%6.31 M+22.10%1.5484 USDT1.5014 USDT1.4 M
스트롱 셀
TONUSDTTON / TetherUSBinance1.512 USDT−1.56%5.95 M+56.31%1.550 USDT1.502 USDT1.5 M
스트롱 셀
TONUSDTTONUSDT SPOTBybit1.512 USDT−1.56%5.19 M+43.74%1.550 USDT1.503 USDT1.03 M
스트롱 셀
TONUSDTToncoin / Tether USWhiteBIT1.511 USDT−1.31%4.21 M+74.69%1.547 USDT1.499 USDT1.85 M
스트롱 셀
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.5099 USDT−1.61%4.14 M+191.89%1.5476 USDT1.4993 USDT869.68 K
스트롱 셀
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.511 USDT−1.63%3.76 M−36.67%1.549 USDT1.498 USDT698.08 K
스트롱 셀
TONUSDTToncoin/USDTOKX1.511 USDT−1.56%3.66 M+68.00%1.549 USDT1.502 USDT871.63 K
스트롱 셀
TONUSDT.PToncoin/TetherUSToobit1.5103 USDT−1.63%3 M+44.73%1.5483 USDT1.5012 USDT746.8 K
스트롱 셀
TONUSDTTON/USDT TETHERCoinW1.512 USDT−1.63%2.75 M+51.93%1.549 USDT1.503 USDT669.89 K
스트롱 셀
TONUSDTTon / TetherKuCoin1.5117 USDT−1.58%2.37 M+9.32%1.5497 USDT1.5016 USDT445.42 K
스트롱 셀
TONUSDTTONCOIN / USDTMEXC1.512 USDT−1.56%2.23 M+19.95%1.550 USDT1.503 USDT483.1 K
스트롱 셀
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.5107 USDT−1.59%2.04 M+58.03%1.5488 USDT1.5003 USDT358.28 K
스트롱 셀
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.5104 USDT−1.63%1.86 M+26.54%1.5475 USDT1.5019 USDT392.89 K
스트롱 셀
TONUSDTThe Open Network/TetherGate1.511 USDT−1.63%995 K+189.49%1.549 USDT1.503 USDT152.43 K
스트롱 셀
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.5100 USDT−1.56%939.79 K+188.47%1.5481 USDT1.5010 USDT77.61 K
스트롱 셀
TONUSDTTONCOIN / TETHERCoinEx1.5109 USDT−1.65%936.58 K−0.85%1.5500 USDT1.5027 USDT214.07 K
스트롱 셀
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.5105 USDT−1.62%925.02 K+10.64%1.5471 USDT1.5016 USDT185.51 K
스트롱 셀
TONUSDCToncoin / USD CoinWhiteBIT1.506 USDC−1.50%626.35 K+8.92%1.548 USDC1.497 USDC116.63 K
스트롱 셀
TONEURToncoin / EuroBitvavo1.2540 EUR−2.48%613.4 K+36.62%1.2917 EUR1.2534 EUR164.44 K
셀
TONUSDTToncoin / Tether SPOTBITUNIX1.512 USDT−1.56%506.58 K+62.63%1.549 USDT1.501 USDT120.16 K
스트롱 셀
TONUSDTTONUSDT SPOTBitget1.511 USDT−1.63%436.44 K+5.58%1.548 USDT1.501 USDT132.1 K
스트롱 셀
TONUSDTTONCOIN/USD TETHERBloFin1.512 USDT−1.50%432.84 K+26.60%1.549 USDT1.502 USDT92.64 K
스트롱 셀
TONUSDCTON / USD CoinBinance1.510 USDC−1.63%431.72 K−4.31%1.549 USDC1.500 USDC117.36 K
스트롱 셀
TONUSDToncoin / US DollarCoinbase1.509 USD−1.82%369.22 K+25.79%1.546 USD1.501 USD91.12 K
셀
TONUSDCToncoin / USDCCoinbase1.509 USDC−1.82%369.08 K+25.79%1.546 USDC1.501 USDC91.12 K
셀
TONUSDTTON / USDT Spot Trading PairPhemex1.514 USDT−1.30%366.48 K+26.36%1.550 USDT1.500 USDT80.84 K
스트롱 셀
TONUSDCTONCOIN / USDCMEXC1.508 USDC−1.76%342.29 K+21.31%1.548 USDC1.500 USDC73.77 K
스트롱 셀
TONUSDTON / U. S. DollarKraken1.509 USD−1.57%282.76 K−52.78%1.546 USD1.499 USD107.75 K
스트롱 셀
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.509 USDC−1.63%269.25 K+290.18%1.546 USDC1.500 USDC119.25 K
스트롱 셀
TONEURTON / EuroKraken1.259 EUR−1.87%258.92 K+98.27%1.284 EUR1.253 EUR49.81 K
셀
TONUSDTToncoin / USD TetherBitazza1.516 USDT−0.98%237.19 K−2.71%1.544 USDT1.499 USDT46.69 K
스트롱 셀
TONUSDTTONCOIN / USDTKCEX1.512 USDT−1.63%209.31 K+14.18%1.550 USDT1.503 USDT43.11 K
스트롱 셀
TONUSDTON / USDCrypto.com1.5105 USD−1.41%208.12 K+436.72%1.5442 USD1.5005 USD22.22 K
스트롱 셀
TONUST.PTONF0 / USTF0Bitfinex1.50750000 USDT−2.20%202.48 K+322.97%1.54730000 USDT1.50300000 USDT98.48 K
스트롱 셀
TONEURToncoin / EuroWhiteBIT1.255 EUR−1.88%195.4 K+16.02%1.293 EUR1.249 EUR58.63 K
셀
TONEURTONCOIN / EURMEXC1.259 EVC−1.79%176.53 K+7.50%1.293 EVC1.251 EVC40.24 K
셀
TONKRWTON / South Korean WonBithumb2,180.0000 KRW−1.76%128.05 K+279.73%2,238.0000 KRW2,174.0000 KRW21.85 K
셀
TONUSDT.PTON USDT PERPETUALPionex1.5104 USDT−1.65%117.86 K+88.35%1.5474 USDT1.5000 USDT7.37 K
스트롱 셀
TONRLUSDTONRL / U.S. DollarGemini1.505800 USD−2.06%79.34 K−4.00%1.544200 USD1.499400 USD28.98 K
셀
TONUSDTON / U.S. DollarGemini1.505800 USD−2.06%79.34 K−4.00%1.544200 USD1.499400 USD28.98 K
스트롱 셀
TONUSDCTONU / SDCGemini1.505800 USDC−2.06%79.31 K−4.00%1.544200 USDC1.499400 USDC28.98 K
셀
TONBTC.PTON BTC PERPETUALPionex0.00001710 BTC−0.64%72.83 K+48.48%0.00001738 BTC0.00001702 BTC18.51 K
셀
TONCOINUSDTToncoin/USD Tether SpotBingX1.511 USDT−1.63%68.85 K−32.32%1.549 USDT1.502 USDT13.39 K
스트롱 셀
TONUSDCTONUSDC SPOTBybit1.508 USDC−1.69%66.32 K+34.19%1.548 USDC1.502 USDC14.42 K
스트롱 셀
TONUSDToncoin / U.S. dollarBitstamp1.50920 USD−1.64%58.69 K−30.06%1.54606 USD1.50210 USD10.86 K
스트롱 셀
TONTRYTON / Turkish LiraBinance65.4 TRY−1.80%50.15 K+15.10%67.2 TRY65.2 TRY11.12 K
스트롱 셀
TONUSDTTON / TetherCrypto.com1.5126 USDT−1.75%49.2 K+129.40%1.5481 USDT1.4852 USDT16.26 K
스트롱 셀
TONUSDT.5LTON5xLong/TetherGate0.03251 USDT−8.24%46.86 K+3.00%0.03634 USDT0.03000 USDT395.83 K
스트롱 셀
TONUSDT.3LTON3xLong/TetherGate0.5410 USDT−4.72%46.7 K+18.03%0.5767 USDT0.5314 USDT22.41 K
셀
TONUSD.PTONUSD Perpetual ContractBybit1.5029 USD−2.08%46.01 K+121.92%1.5451 USD1.4986 USD17.99 K
스트롱 셀
TONUSDT.3STON3xShort/TetherGate0.17320 USDT+4.73%45.87 K+9.85%0.17596 USDT0.16199 USDT87.65 K
바이
TONUSDT.5STON5xShort/TetherGate0.007172 USDT+7.90%45.86 K+4.11%0.007317 USDT0.006438 USDT2.08 M
뉴트럴
TONUSTTON / USTBitfinex1.50560000 USDT−2.32%39.36 K+69.91%1.54870000 USDT1.50300000 USDT14.71 K
스트롱 셀
TONUSDCTONUSDC SPOTBitget1.509 USDC−1.63%31.82 K+124.53%1.547 USDC1.502 USDC16.09 K
스트롱 셀
TONUSDC.PTONPERP Perpetual ContractBybit1.5028 USDC−2.32%31.71 K+177.93%1.5465 USDC1.5015 USDC12.64 K
스트롱 셀
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.502 USDC−2.47%31.69 K+189.10%1.545 USDC1.502 USDC9.33 K
스트롱 셀
TONUSDTTON / Tether USDKraken1.512 USDT−1.75%28.6 K+30.35%1.541 USDT1.505 USDT10.65 K
셀
TONCOINUSDCToncoin/USD Coin SpotBingX1.510 USDC−1.63%27.76 K−4.49%1.547 USDC1.500 USDC5.43 K
셀
TONUSDToncoin/USDOKX1.507 USD−1.57%24.69 K+24.88%1.544 USD1.499 USD6.33 K
스트롱 셀
TONUSDCTon / USD CoinKuCoin1.5109 USDC−1.69%18.73 K+144.40%1.5424 USDC1.5019 USDC5.09 K
스트롱 셀
TONUSDCTON / USD CoinKraken1.505 USDC−1.95%16.64 K+42.80%1.535 USDC1.504 USDC3.28 K
스트롱 셀
TONUSDTON / DollarBitfinex1.50890000 USD−1.97%13.61 K+65.68%1.54860000 USD1.50160000 USD5.4 K
스트롱 셀
TONUSDCTONCOIN / USD COINCoinEx1.5096 USDC−1.62%11.57 K+61.29%1.5465 USDC1.5015 USDC1.06 K
스트롱 셀
TONEURTONEUR SPOTBitget1.260 EUR−1.64%8.95 K+46.00%1.289 EUR1.252 EUR2.83 K
셀
TONBTCTON / BitcoinBitfinex0.00001711 BTC−0.81%8.79 K+8.69%0.00001740 BTC0.00001707 BTC5.4 K
셀
TONBTCTONCOIN / BITCOINCoinEx0.170934e-4 BTC−0.63%6.37 K−35.74%0.173005e-4 BTC0.170634e-4 BTC567
스트롱 셀
TONEURTONEUR SPOTBybit1.260 EUR−1.72%5.03 K+782.06%1.282 EUR1.260 EUR560
스트롱 셀
TONTHBToncoinBitkub46.42 THB−1.09%4.09 K+379.68%48.34 THB46.12 THB2.57 K
셀
TONIDRTON / IDRBinance25,452 IDR−1.23%3.93 K+70.63%25,885 IDR25,248 IDR1.07 K
셀
TONUSDCTONCOIN/USD COINWEEX1.510 USDC−0.59%2.57 K+19.79%1.549 USDC1.500 USDC1.17 K
스트롱 셀
TONEURToncoin/EUROKX1.258 EUR−2.33%2.47 K+284.35%1.289 EUR1.254 EUR1.03 K
셀
TONEURTON / EuroCrypto.com1.2572 EUR−1.31%869+185.60%1.2819 EUR1.2572 EUR412
셀
TONUSDTTon Network / Tether USDPoloniex1.540 USDT+0.65%581−95.22%1.540 USDT1.540 USDT3
셀
TONEURToncoin / EuroBitstamp1.25884 EUR−2.20%296+705.00%1.25884 EUR1.25884 EUR106
스트롱 셀
TONUSDCToncoin/USDCOKX1.500 USDC−2.15%112+535.86%1.549 USDC1.500 USDC67
스트롱 셀
TONTHBToncoin / Thai BahtBitazza46.806 THB−2.40%87−88.90%47.769 THB46.806 THB23
셀
TONUSD.PTONCOIN/USD PERPETUAL SWAP CONTRACTXT.com1.5120 USD−1.63%——1.5500 USD1.5020 USD157.95 K
스트롱 셀
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1.508 USDC−1.63%——1.546 USDC1.499 USDC59.59 K
스트롱 셀
TONUSD.PTONUSD Futures Contract (Perpetual)BTSE1.511 USD−1.63%——1.548 USD1.499 USD7.4 M
스트롱 셀
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1.51052 USDT−1.59%——1.54652 USDT1.49967 USDT52 K
스트롱 셀
TONUSD.PTON USD PerpetualCrypto.com1.5050 USD−2.27%——1.5411 USD1.5024 USD1.7 K
스트롱 셀
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.5105 USDT−1.63%——1.5490 USDT1.5009 USDT712.19 K
스트롱 셀
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1.5107 USDT−1.53%——1.5495 USDT1.4961 USDT2.39 M
스트롱 셀
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.50821 USDT−1.85%——1.54677 USDT1.49799 USDT35.47 K
스트롱 셀
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.5104 USDT−1.63%——1.5483 USDT1.5012 USDT2.16 M
스트롱 셀
TONFDUSDTON / FDUSDBinance1.513 FDUSD−1.75%——1.548 FDUSD1.504 FDUSD15.51 K
스트롱 셀
TONUSD.PMTONUSD Multi Collateral Perpetual Futures ContractKraken1.510 USD−1.63%——1.547 USD1.502 USD157.22 K
스트롱 셀
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1.510 USDT−1.56%——1.546 USDT1.498 USDT572.31 K
스트롱 셀
TONUSDTWrapped TON Coin/Tether USDBitMart1.512 USDT−1.63%——1.549 USDT1.503 USDT272.09 K
스트롱 셀
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.5105 USDT−1.62%——1.5479 USDT1.5000 USDT1.11 M
스트롱 셀
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.5103 USDT−1.63%——1.5492 USDT1.5009 USDT3.83 M
스트롱 셀