심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TONUSDT.PTON / TetherUS PERPETUAL CONTRACT | Binance | 5.4818 USDT | +1.90% | 90.19 M | −19.12% | 5.4819 USDT | 5.2881 USDT | 2.88 M | 셀 |
TONUSDT.PToncoin perpetual contract | WhiteBIT | 5.4794 USDT | +1.87% | 58.08 M | −2.33% | 5.4794 USDT | 5.2924 USDT | 2.02 M | 셀 |
TONUSDT.PTONUSDT Perpetual Contract | Bybit | 5.4721 USDT | +1.77% | 38.45 M | −19.85% | 5.4757 USDT | 5.2864 USDT | 1.07 M | 셀 |
TONUSDT.PTONUSDT Perpetual Swap Contract | OKX | 5.486 USDT | +1.89% | 27.21 M | −13.11% | 5.486 USDT | 5.291 USDT | 4.81 M | 셀 |
TONUSDT.PTONUSDT Perpetual Contract | Zoomex | 5.4703 USDT | +1.65% | 20.92 M | −19.58% | 5.4757 USDT | 5.2864 USDT | 637.16 K | 셀 |
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 5.478 USDT | +1.76% | 3.4 M | −28.74% | 5.478 USDT | 5.292 USDT | 71.09 K | 셀 |
TONUSDT.PTON USDT PERPETUAL | Pionex | 5.4767 USDT | +1.74% | 892.78 K | −37.43% | 5.4776 USDT | 5.2901 USDT | 33.03 K | 셀 |
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 5.473 USDT | +1.88% | 334.25 K | −14.69% | 5.473 USDT | 5.281 USDT | 53.52 K | 셀 |
TONUSDT.PWRAPPED TON COIN/TETHER USD PERPETUAL CONTRACT | BitMart | 5.4735 USDT | +1.74% | 0 | — | 5.4775 USDT | 5.2900 USDT | 12.33 M | 셀 |
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 5.4734 USDT | +1.71% | — | — | 5.4774 USDT | 5.2883 USDT | 1.66 M | 셀 |
TONUSDT.PTON Perpetual LinearSwap Contract | HTX | 5.4800 USDT | +1.59% | — | — | 5.4800 USDT | 5.2645 USDT | 1.29 M | 셀 |
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURES | WOO X | 5.486 USDT | +1.89% | — | — | 5.541 USDT | 5.291 USDT | 719.9 K | 셀 |
TONUSDT.PTON Linear Perpetual Futures Contract | Phemex | 5.4726 USDT | +1.66% | — | — | 5.4776 USDT | 5.3020 USDT | 169.35 K | 셀 |