지금 시작

TON / Bitcoin

거래 없음
오버뷰뉴스커뮤니티테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TON / Bitcoin 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TONUSDTTONCOIN/TETHERUSWEEX1.332 USDT+0.08%96.3 M−19.38%1.351 USDT1.315 USDT17.03 M
셀
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1.3296 USDT−1.59%34.36 M−27.86%1.3749 USDT1.3114 USDT22.88 M
스트롱 셀
TONUSDT.PTONUSDT Perpetual ContractBybit1.3299 USDT−1.51%13.8 M−54.11%1.3747 USDT1.3122 USDT9.35 M
스트롱 셀
TONUSDT.PTONUSDT Perpetual ContractZoomex1.3290 USDT−1.56%13.73 M−54.31%1.3747 USDT1.3122 USDT9.29 M
스트롱 셀
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1.329 USDT−1.56%13.28 M−11.15%1.375 USDT1.312 USDT8.79 M
스트롱 셀
TONUSDT.PToncoin perpetual contractWhiteBIT1.3297 USDT−1.72%12.18 M−51.08%1.3774 USDT1.3115 USDT8.28 M
스트롱 셀
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1.329 USDT−1.56%10.41 M+188.97%1.374 USDT1.312 USDT1.91 M
스트롱 셀
TONUSDTToncoin / Tether USWhiteBIT1.330 USDT−1.63%9.03 M+60.49%1.376 USDT1.311 USDT5.11 M
스트롱 셀
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1.3290 USDT−1.58%8.14 M−9.45%1.3747 USDT1.3130 USDT5.33 M
스트롱 셀
TONUSDTTON / TetherUSBinance1.331 USDT−1.55%8.03 M−50.67%1.376 USDT1.313 USDT5.27 M
스트롱 셀
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1.329 USDT−1.56%7.65 M−62.66%1.374 USDT1.312 USDT6.81 M
스트롱 셀
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1.3298 USDC−1.55%6.5 M+0.15%1.3748 USDC1.3127 USDC4.3 M
스트롱 셀
TONUSDTToncoin/USDTOKX1.331 USDT−1.55%6.24 M−37.79%1.376 USDT1.313 USDT4.4 M
스트롱 셀
TONUSDTTONUSDT SPOTBybit1.332 USDT−1.48%6.16 M−56.06%1.376 USDT1.314 USDT4.17 M
스트롱 셀
TONUSDTTON / Tether USDHTX1.3304 USDT+0.11%5.15 M−46.16%1.3513 USDT1.3149 USDT1.09 M
셀
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1.3294 USDT−1.52%4.59 M−39.48%1.3740 USDT1.3126 USDT2.96 M
스트롱 셀
TONUSDTTON/USDT TETHERCoinW1.331 USDT−1.55%3.85 M−39.09%1.376 USDT1.313 USDT2.49 M
스트롱 셀
TONUSDT.PToncoin/TetherUSToobit1.3287 USDT−1.59%3.83 M−32.94%1.3747 USDT1.3130 USDT2.56 M
스트롱 셀
TONUSDTTONCOIN / USDTMEXC1.332 USDT−1.26%3.08 M−45.26%1.376 USDT1.315 USDT2.01 M
셀
TONUSDTTon / TetherKuCoin1.3316 USDT−1.47%2.93 M−21.01%1.3760 USDT1.3140 USDT2.01 M
스트롱 셀
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1.3288 USDT−1.67%2.41 M−2.81%1.3748 USDT1.3133 USDT1.59 M
스트롱 셀
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1.3297 USDT−1.56%1.99 M−28.39%1.3747 USDT1.3127 USDT1.35 M
스트롱 셀
TONEURToncoin / EuroBitvavo1.1217 EUR−1.61%1.06 M+18.58%1.1616 EUR1.1089 EUR717.2 K
셀
TONUSDTThe Open Network/TetherGate1.331 USDT−1.48%1.03 M−48.52%1.376 USDT1.314 USDT691.06 K
스트롱 셀
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1.3297 USDT−1.50%889.11 K−43.33%1.3746 USDT1.3131 USDT597.53 K
스트롱 셀
TONUSDTTONCOIN / TETHERCoinEx1.3317 USDT−1.49%855.07 K−51.34%1.3763 USDT1.3147 USDT581.88 K
스트롱 셀
TONUSDTTONCOIN/USD TETHERBloFin1.330 USDT−1.77%795.48 K−8.55%1.377 USDT1.313 USDT527.3 K
스트롱 셀
TONUSDTTONUSDT SPOTBitget1.331 USDT−1.55%752.91 K−45.48%1.376 USDT1.314 USDT519.59 K
스트롱 셀
TONUSDTToncoin / Tether SPOTBITUNIX1.331 USDT−1.55%740.73 K−47.36%1.378 USDT1.314 USDT501.72 K
스트롱 셀
TONUSDCToncoin / USD CoinWhiteBIT1.328 USDC−1.56%702.09 K−76.35%1.374 USDC1.311 USDC377.41 K
스트롱 셀
TONUSDCTON / USD CoinBinance1.331 USDC−1.41%505.17 K−44.31%1.376 USDC1.313 USDC346.83 K
셀
TONUSDCTONCOIN / USDCMEXC1.329 USDC−1.41%470.11 K−45.55%1.374 USDC1.312 USDC305.87 K
셀
TONUSDTTON / USDT Spot Trading PairPhemex1.332 USDT−1.62%462.51 K−27.04%1.378 USDT1.313 USDT298.51 K
스트롱 셀
TONUSDToncoin / US DollarCoinbase1.329 USD−1.48%446.49 K−52.06%1.374 USD1.314 USD279.97 K
스트롱 셀
TONUSDCToncoin / USDCCoinbase1.329 USDC−1.48%446.33 K−52.06%1.374 USDC1.314 USDC279.97 K
스트롱 셀
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1.329 USDC−1.48%333.27 K−48.81%1.373 USDC1.313 USDC235.93 K
스트롱 셀
TONEURTONCOIN / EURMEXC1.124 EVC−1.66%318.74 K−44.29%1.164 EVC1.109 EVC205.78 K
셀
TONUSDTON / U. S. DollarKraken1.331 USD−1.48%313.89 K−61.45%1.373 USD1.314 USD164.28 K
스트롱 셀
TONUST.PTONF0 / USTF0Bitfinex1.32920000 USDT−1.56%279.64 K−23.61%1.37150000 USDT1.31390000 USDT185.9 K
스트롱 셀
TONUSDTTONCOIN / USDTKCEX1.332 USDT−1.48%247.52 K−21.63%1.376 USDT1.314 USDT163.53 K
스트롱 셀
TONUSDTToncoin / USD TetherBitazza1.335 USDT−0.74%244.31 K+0.14%1.380 USDT1.312 USDT164.49 K
스트롱 셀
TONUSDTON / USDCrypto.com1.3275 USD−1.60%194.62 K−5.83%1.3733 USD1.3127 USD128.76 K
스트롱 셀
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.3290 USDT−1.48%153.34 K−1.05%1.3740 USDT1.3130 USDT135.94 K
스트롱 셀
TONCOINUSDTToncoin/USD Tether SpotBingX1.330 USDT−1.55%142.73 K−66.70%1.377 USDT1.315 USDT62.43 K
스트롱 셀
TONUSDTON / U.S. DollarGemini1.327100 USD−1.09%141.24 K+7.73%1.372300 USD1.311200 USD90.69 K
셀
TONRLUSDTONRL / U.S. DollarGemini1.327100 USD−1.09%141.24 K+7.73%1.372300 USD1.311200 USD90.69 K
셀
TONUSDCTONU / SDCGemini1.328100 USDC−1.01%141.19 K+7.74%1.372300 USDC1.311200 USDC90.69 K
셀
TONEURToncoin / EuroWhiteBIT1.121 EUR−1.58%130.49 K−84.32%1.161 EUR1.107 EUR87.2 K
셀
TONEURTON / EuroKraken1.124 EUR−1.66%123.83 K−44.04%1.162 EUR1.110 EUR75.68 K
셀
TONUSDCTONUSDC SPOTBybit1.329 USDC−1.48%117.51 K−52.81%1.374 USDC1.313 USDC72.29 K
스트롱 셀
TONUSDC.PTONPERP Perpetual ContractBybit1.3279 USDC−0.88%105.61 K−75.24%1.3739 USDC1.3119 USDC73.01 K
셀
TONBTC.PTON BTC PERPETUALPionex0.00001733 BTC+1.05%100.67 K−22.04%0.00001747 BTC0.00001699 BTC66.38 K
셀
TONTRYTON / Turkish LiraBinance58.1 TRY−1.69%90.12 K−45.70%60.1 TRY57.5 TRY57.81 K
스트롱 셀
TONUSD.PTONUSD Perpetual ContractBybit1.3297 USD−1.45%81.79 K−48.29%1.3735 USD1.3094 USD70.3 K
셀
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1.335 USDC−0.67%75.93 K−27.42%1.371 USDC1.313 USDC50.91 K
셀
TONUSDT.5LTON5xLong/TetherGate0.01401 USDT−6.10%69.72 K−37.05%0.01698 USDT0.01323 USDT3.96 M
셀
TONUSDT.5STON5xShort/TetherGate0.010949 USDT+9.71%67.22 K−44.67%0.011526 USDT0.008964 USDT5.6 M
바이
TONUSDT.3STON3xShort/TetherGate0.24200 USDT+4.75%58.64 K−40.60%0.25008 USDT0.22012 USDT220.4 K
바이
TONUSDTTON / TetherCrypto.com1.3304 USDT−0.89%58.63 K−19.93%1.3753 USDT1.3145 USDT41.81 K
셀
TONUSDT.3LTON3xLong/TetherGate0.3573 USDT−4.36%53.67 K−44.27%0.3944 USDT0.3437 USDT132.66 K
셀
TONKRWTON / South Korean WonBithumb1,967.0000 KRW−2.38%49.58 K−55.46%2,033.0000 KRW1,936.0000 KRW32.85 K
스트롱 셀
TONUSDToncoin / U.S. dollarBitstamp1.32309 USD−1.72%47.15 K−41.31%1.37182 USD1.31553 USD33.86 K
스트롱 셀
TONUSDCTONUSDC SPOTBitget1.328 USDC−1.70%40.44 K−16.96%1.374 USDC1.314 USDC29.16 K
스트롱 셀
TONUSDToncoin/USDOKX1.322 USD−2.07%38.42 K+24.13%1.368 USD1.315 USD27.94 K
셀
TONEURTONEUR SPOTBitget1.123 EUR−1.84%29.47 K−44.29%1.162 EUR1.107 EUR20.84 K
스트롱 셀
TONUSDT.PTON USDT PERPETUALPionex1.3288 USDT−1.58%29.13 K−42.22%1.3742 USDT1.3132 USDT20.33 K
스트롱 셀
TONCOINUSDCToncoin/USD Coin SpotBingX1.331 USDC−1.33%28.74 K−0.18%1.375 USDC1.314 USDC19.08 K
셀
TONUSDCTON / USD CoinKraken1.326 USDC−1.41%17.85 K−29.56%1.382 USDC1.319 USDC9.32 K
셀
TONUSDCTon / USD CoinKuCoin1.3302 USDC−1.28%13.8 K−51.49%1.3904 USDC1.3150 USDC10 K
셀
TONUSDTON / DollarBitfinex1.33130000 USD−1.55%13.12 K−92.97%1.37580000 USD1.31500000 USD9.11 K
셀
TONBTCTON / BitcoinBitfinex0.00001736 BTC+1.28%11.45 K−93.80%0.00001751 BTC0.00001704 BTC9.1 K
셀
TONUSDTTON / Tether USDKraken1.339 USDT−0.30%10.22 K−70.90%1.371 USDT1.318 USDT7.45 K
셀
TONUSTTON / USTBitfinex1.33050000 USDT−1.29%9.6 K−81.20%1.37110000 USDT1.31440000 USDT7.11 K
셀
TONEURTONEUR SPOTBybit1.137 EUR−0.18%9.33 K−94.16%1.159 EUR1.112 EUR3.01 K
셀
TONUSDCTONCOIN / USD COINCoinEx1.3295 USDC−1.63%5.94 K−38.16%1.3745 USDC1.3135 USDC4.21 K
스트롱 셀
TONBTCTONCOIN / BITCOINCoinEx0.173409e-4 BTC+1.20%4.67 K−65.97%0.174654e-4 BTC0.170073e-4 BTC3.26 K
셀
TONIDRTON / IDRBinance22,593 IDR+1.11%3.71 K−45.22%23,167 IDR22,294 IDR2.68 K
셀
TONUSDCTONCOIN/USD COINWEEX1.329 USDC0.00%3.35 K−46.53%1.350 USDC1.314 USDC618
셀
TONEURToncoin/EUROKX1.121 EUR−1.84%1.88 K−47.02%1.160 EUR1.110 EUR1.22 K
셀
TONTHBToncoinBitkub42.84 THB+5.34%1.82 K−75.60%48.22 THB39.19 THB1.08 K
셀
TONUSDTTon Network / Tether USDPoloniex1.342 USDT−0.30%278−65.19%1.477 USDT1.244 USDT182
셀
TONEURToncoin / EuroBitstamp1.15593 EUR+2.57%264+80.45%1.15593 EUR1.15593 EUR85
셀
TONUSDCToncoin/USDCOKX1.326 USDC−1.78%247−32.05%1.368 USDC1.326 USDC120
스트롱 셀
TONTHBToncoin / Thai BahtBitazza40.974 THB−8.57%242+2,004.48%44.950 THB40.974 THB183
스트롱 셀
TONEURTON / EuroCrypto.com1.1206 EUR+2.48%163−68.57%1.1461 EUR1.1206 EUR5
셀
TONFDUSDTON / FDUSDBinance1.331 FDUSD−1.70%——1.376 FDUSD1.317 FDUSD35.88 K
스트롱 셀
TONGUSDTON / Gemini DollarGemini1.327100 GUSD−1.09%——1.372300 GUSD1.311200 GUSD90.69 K
셀
TONUSD.PTON USD PerpetualCrypto.com1.3268 USD−1.63%——1.3713 USD1.3149 USD3.66 K
스트롱 셀
TONUSDTWrapped TON Coin/Tether USDBitMart1.331 USDT−1.63%——1.376 USDT1.314 USDT889.28 K
스트롱 셀
TONUSDT.PTONCOIN/TETHERUS PERPETUAL CONTRACTWEEX1.3289 USDT−1.60%——1.3746 USDT1.3126 USDT10.99 M
스트롱 셀
TONTON / USDTDeDust.io (TON)1.33236 USD−1.34%——1.37658 USD1.31558 USD242.08 K
셀
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1.3286 USDT−1.60%——1.3746 USDT1.3127 USDT689.12 M
스트롱 셀
TONUSDT.PTONCOIN / TETHER PERPETUAL FUTURESWOO X1.3294 USDT−1.69%——1.3757 USDT1.3119 USDT22.68 M
스트롱 셀
TONUSDT_EQCGSCTON / USDT on TON (EQCGScrZe1xbyWqWDvdI6mzP-GAcAWFv6ZXuaJOuSqemxku4)STON.fi v2 (TON)1.33232 USDT−1.10%——1.38273 USDT1.30420 USDT899.24 K
셀
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1.3297 USDT−1.60%——1.3747 USDT1.3127 USDT6.71 M
셀
TONUSDT.PTON Perpetual LinearSwap ContractHTX1.3274 USDT+0.07%——1.3482 USDT1.3133 USDT1.77 M
셀
TONTON / USDTSTON.fi v2 (TON)1.33262 USD−1.10%——1.38304 USD1.30449 USD899.44 K
셀
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1.33240 USDT−1.32%——1.37627 USDT1.31528 USDT242.12 K
셀
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1.3293 USDT−1.61%——1.3746 USDT1.3123 USDT4.03 M
스트롱 셀
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1.3288 USDT−1.61%——1.3749 USDT1.3127 USDT2.41 M
스트롱 셀