West Peak Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.84 | +1.89% | +0.22 | 11.84 | 11.84 | 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.47 | +0.88% | +0.10 | 11.47 | 11.47 | 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.94 | −0.15% | −0.02 | 12.94 | 12.94 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.69 | −0.65% | −0.09 | 13.69 | 13.69 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.64 | −1.02% | −0.14 | 13.64 | 13.64 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.35 | −1.12% | −0.14 | 12.35 | 12.35 | 뉴트럴 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.42 | −1.51% | −0.16 | 10.42 | 10.42 | 스트롱 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.47 | −1.23% | −0.13 | 10.47 | 10.47 | 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.36 | −1.12% | −0.14 | 12.36 | 12.36 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.94 | +0.13% | +0.02 | 15.94 | 15.94 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.85 | +0.19% | +0.03 | 15.85 | 15.85 | 스트롱 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.31 | +0.07% | +0.01 | 15.31 | 15.31 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.15 | +1.08% | +0.13 | 12.15 | 12.15 | 스트롱 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.83 | +0.23% | +0.03 | 12.83 | 12.83 | 스트롱 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.57 | +1.04% | +0.15 | 14.57 | 14.57 | 스트롱 바이 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.55 | +0.78% | +0.12 | 15.55 | 15.55 | 스트롱 바이 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.59 | +0.34% | +0.05 | 14.59 | 14.59 | 스트롱 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.74 | −0.09% | −0.01 | 11.74 | 11.74 | 스트롱 바이 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.58 | +0.10% | +0.01 | 9.58 | 9.58 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.19 | +0.10% | +0.01 | 10.19 | 10.19 | 스트롱 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.13 | +0.25% | +0.03 | 12.13 | 12.13 | 스트롱 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.91 | +0.20% | +0.03 | 14.91 | 14.91 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 17.15 | +0.18% | +0.03 | 17.15 | 17.15 | 스트롱 바이 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.80 | +0.14% | +0.02 | 14.80 | 14.80 | 뉴트럴 |