West Peak Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 11.94 | −0.42% | −0.05 | 11.94 | 11.94 | 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.33 | −0.09% | −0.01 | 11.33 | 11.33 | 스트롱 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.82 | −0.16% | −0.02 | 12.82 | 12.82 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.28 | −1.56% | −0.21 | 13.28 | 13.28 | 스트롱 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.64 | +0.07% | +0.01 | 13.64 | 13.64 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.16 | −1.30% | −0.16 | 12.16 | 12.16 | 뉴트럴 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.61 | −0.56% | −0.06 | 10.61 | 10.61 | 뉴트럴 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.66 | −0.37% | −0.04 | 10.66 | 10.66 | 바이 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.32 | −0.16% | −0.02 | 12.32 | 12.32 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.51 | −0.06% | −0.01 | 15.51 | 15.51 | 뉴트럴 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.53 | 0.00% | 0.00 | 15.53 | 15.53 | 셀 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.01 | +0.07% | +0.01 | 15.01 | 15.01 | 뉴트럴 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.30 | +2.41% | +0.29 | 12.30 | 12.30 | 스트롱 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.71 | +0.24% | +0.03 | 12.71 | 12.71 | 셀 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.32 | −0.90% | −0.13 | 14.32 | 14.32 | 셀 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.37 | −0.13% | −0.02 | 15.37 | 15.37 | 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.38 | −0.14% | −0.02 | 14.38 | 14.38 | 셀 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.60 | −0.09% | −0.01 | 11.60 | 11.60 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 9.72 | 0.00% | 0.00 | 9.72 | 9.72 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.27 | −0.10% | −0.01 | 10.27 | 10.27 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.01 | −0.17% | −0.02 | 12.01 | 12.01 | 뉴트럴 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.51 | −0.14% | −0.02 | 14.51 | 14.51 | 셀 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 16.84 | −0.12% | −0.02 | 16.84 | 16.84 | 셀 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.21 | −0.14% | −0.02 | 14.21 | 14.21 | 뉴트럴 |