계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.25 | +3.59% | +0.39 | 11.25 | 11.25 | 셀 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.51 | −0.79% | −0.10 | 12.51 | 12.51 | 셀 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.16 | −0.38% | −0.05 | 13.16 | 13.16 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.19 | −0.30% | −0.04 | 13.19 | 13.19 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.20 | −0.33% | −0.04 | 12.20 | 12.20 | 셀 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.26 | −0.68% | −0.07 | 10.26 | 10.26 | 스트롱 셀 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.23 | −1.16% | −0.12 | 10.23 | 10.23 | 스트롱 셀 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 11.96 | −1.40% | −0.17 | 11.96 | 11.96 | 셀 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.96 | −1.54% | −0.25 | 15.96 | 15.96 | 뉴트럴 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.94 | −1.67% | −0.27 | 15.94 | 15.94 | 뉴트럴 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.62 | −1.76% | −0.28 | 15.62 | 15.62 | 뉴트럴 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.34 | +0.16% | +0.02 | 12.34 | 12.34 | 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.85 | +0.31% | +0.04 | 12.85 | 12.85 | 바이 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.37 | +0.28% | +0.04 | 14.37 | 14.37 | 바이 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.10 | 0.00% | 0.00 | 15.10 | 15.10 | 셀 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.43 | +0.14% | +0.02 | 14.43 | 14.43 | 스트롱 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.27 | +0.18% | +0.02 | 11.27 | 11.27 | 셀 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.10 | +0.90% | +0.09 | 10.10 | 10.10 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.31 | +0.59% | +0.06 | 10.31 | 10.31 | 스트롱 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.16 | +0.66% | +0.08 | 12.16 | 12.16 | 스트롱 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.75 | +0.55% | +0.08 | 14.75 | 14.75 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.88 | +0.32% | +0.05 | 15.88 | 15.88 | 뉴트럴 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.55 | +0.41% | +0.06 | 14.55 | 14.55 | 바이 |
| TWPLV2027West Peak Electricity Futures (Oct 2027) | 2027-10-28 | 11.57 | +0.70% | +0.08 | 11.57 | 11.57 | 뉴트럴 |