계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWPLV2025West Peak Electricity Futures (Oct 2025) | 2025-10-30 | 13.30 | +2.15% | +0.28 | 13.30 | 13.30 | 스트롱 바이 |
| TWPLX2025West Peak Electricity Futures (Nov 2025) | 2025-11-27 | 11.74 | −0.68% | −0.08 | 11.74 | 11.74 | 뉴트럴 |
| TWPLZ2025West Peak Electricity Futures (Dec 2025) | 2025-12-26 | 12.86 | +0.39% | +0.05 | 12.86 | 12.86 | 뉴트럴 |
| TWPLF2026West Peak Electricity Futures (Jan 2026) | 2026-01-29 | 13.21 | +0.23% | +0.03 | 13.21 | 13.21 | 셀 |
| TWPLG2026West Peak Electricity Futures (Feb 2026) | 2026-02-26 | 13.56 | +0.22% | +0.03 | 13.56 | 13.56 | 셀 |
| TWPLH2026West Peak Electricity Futures (Mar 2026) | 2026-03-30 | 12.40 | +0.81% | +0.10 | 12.40 | 12.40 | 바이 |
| TWPLJ2026West Peak Electricity Futures (Apr 2026) | 2026-04-28 | 10.76 | +2.09% | +0.22 | 10.76 | 10.76 | 바이 |
| TWPLK2026West Peak Electricity Futures (May 2026) | 2026-05-28 | 10.78 | +2.08% | +0.22 | 10.78 | 10.78 | 스트롱 바이 |
| TWPLM2026West Peak Electricity Futures (Jun 2026) | 2026-06-29 | 12.41 | +1.97% | +0.24 | 12.41 | 12.41 | 바이 |
| TWPLN2026West Peak Electricity Futures (Jul 2026) | 2026-07-30 | 15.56 | +1.57% | +0.24 | 15.56 | 15.56 | 바이 |
| TWPLQ2026West Peak Electricity Futures (Aug 2026) | 2026-08-28 | 15.54 | +1.50% | +0.23 | 15.54 | 15.54 | 바이 |
| TWPLU2026West Peak Electricity Futures (Sep 2026) | 2026-09-29 | 15.00 | +1.56% | +0.23 | 15.00 | 15.00 | 바이 |
| TWPLV2026West Peak Electricity Futures (Oct 2026) | 2026-10-29 | 12.28 | +1.91% | +0.23 | 12.28 | 12.28 | 스트롱 바이 |
| TWPLX2026West Peak Electricity Futures (Nov 2026) | 2026-11-27 | 12.73 | +1.76% | +0.22 | 12.73 | 12.73 | 뉴트럴 |
| TWPLZ2026West Peak Electricity Futures (Dec 2026) | 2026-12-28 | 14.38 | +1.63% | +0.23 | 14.38 | 14.38 | 뉴트럴 |
| TWPLF2027West Peak Electricity Futures (Jan 2027) | 2027-01-28 | 15.43 | +1.58% | +0.24 | 15.43 | 15.43 | 바이 |
| TWPLG2027West Peak Electricity Futures (Feb 2027) | 2027-02-25 | 14.45 | +1.62% | +0.23 | 14.45 | 14.45 | 바이 |
| TWPLH2027West Peak Electricity Futures (Mar 2027) | 2027-03-30 | 11.69 | +1.92% | +0.22 | 11.69 | 11.69 | 바이 |
| TWPLJ2027West Peak Electricity Futures (Apr 2027) | 2027-04-28 | 10.14 | +3.68% | +0.36 | 10.14 | 10.14 | 스트롱 바이 |
| TWPLK2027West Peak Electricity Futures (May 2027) | 2027-05-28 | 10.39 | +1.66% | +0.17 | 10.39 | 10.39 | 바이 |
| TWPLM2027West Peak Electricity Futures (Jun 2027) | 2027-06-29 | 12.19 | +0.91% | +0.11 | 12.19 | 12.19 | 스트롱 바이 |
| TWPLN2027West Peak Electricity Futures (Jul 2027) | 2027-07-29 | 14.70 | +2.87% | +0.41 | 14.70 | 14.70 | 바이 |
| TWPLQ2027West Peak Electricity Futures (Aug 2027) | 2027-08-30 | 15.80 | −0.32% | −0.05 | 15.80 | 15.80 | 셀 |
| TWPLU2027West Peak Electricity Futures (Sep 2027) | 2027-09-29 | 14.44 | +3.00% | +0.42 | 14.44 | 14.44 | 스트롱 바이 |