West Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TWBLH2025West Base Electricity Futures (Mar 2025) | 2025-03-28 | 12.32 | −0.73% | −0.09 | 12.32 | 12.32 | 뉴트럴 |
| TWBLJ2025West Base Electricity Futures (Apr 2025) | 2025-04-28 | 8.93 | −0.33% | −0.03 | 8.93 | 8.93 | 스트롱 셀 |
| TWBLK2025West Base Electricity Futures (May 2025) | 2025-05-30 | 8.57 | −0.81% | −0.07 | 8.57 | 8.57 | 스트롱 셀 |
| TWBLM2025West Base Electricity Futures (Jun 2025) | 2025-06-27 | 10.75 | +0.19% | 0.02 | 10.75 | 10.75 | 셀 |
| TWBLN2025West Base Electricity Futures (Jul 2025) | 2025-07-30 | 13.05 | −0.31% | −0.04 | 13.05 | 13.05 | 셀 |
| TWBLQ2025West Base Electricity Futures (Aug 2025) | 2025-08-29 | 14.18 | −0.35% | −0.05 | 14.18 | 14.18 | 셀 |
| TWBLU2025West Base Electricity Futures (Sep 2025) | 2025-09-29 | 13.23 | −0.38% | −0.05 | 13.23 | 13.23 | 셀 |
| TWBLV2025West Base Electricity Futures (Oct 2025) | 2025-10-30 | 10.41 | −1.61% | −0.17 | 10.41 | 10.41 | 스트롱 셀 |
| TWBLX2025West Base Electricity Futures (Nov 2025) | 2025-11-28 | 11.15 | −1.59% | −0.18 | 11.15 | 11.15 | 스트롱 셀 |
| TWBLZ2025West Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.13 | −1.38% | −0.17 | 12.13 | 12.13 | 스트롱 셀 |
| TWBLF2026West Base Electricity Futures (Jan 2026) | 2026-01-30 | 13.78 | −0.43% | −0.06 | 13.78 | 13.78 | 셀 |
| TWBLG2026West Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.69 | −0.55% | −0.07 | 12.69 | 12.69 | 셀 |
| TWBLH2026West Base Electricity Futures (Mar 2026) | 2026-03-30 | 9.59 | −0.93% | −0.09 | 9.59 | 9.59 | 스트롱 셀 |
| TWBLJ2026West Base Electricity Futures (Apr 2026) | 2026-04-28 | 10.38 | 0.00% | 0.00 | 10.38 | 10.38 | 셀 |
| TWBLK2026West Base Electricity Futures (May 2026) | 2026-05-29 | 9.28 | 0.00% | 0.00 | 9.28 | 9.28 | 셀 |
| TWBLM2026West Base Electricity Futures (Jun 2026) | 2026-06-29 | 9.48 | 0.00% | 0.00 | 9.48 | 9.48 | 셀 |
| TWBLN2026West Base Electricity Futures (Jul 2026) | 2026-07-30 | 10.47 | −0.10% | −0.01 | 10.47 | 10.47 | 셀 |
| TWBLQ2026West Base Electricity Futures (Aug 2026) | 2026-08-28 | 12.21 | −0.08% | −0.01 | 12.21 | 12.21 | 셀 |
| TWBLU2026West Base Electricity Futures (Sep 2026) | 2026-09-29 | 10.47 | −0.10% | −0.01 | 10.47 | 10.47 | 셀 |
| TWBLV2026West Base Electricity Futures (Oct 2026) | 2026-10-30 | 9.47 | −0.11% | −0.01 | 9.47 | 9.47 | 셀 |
| TWBLX2026West Base Electricity Futures (Nov 2026) | 2026-11-27 | 10.73 | 0.00% | 0.00 | 10.73 | 10.73 | 셀 |
| TWBLZ2026West Base Electricity Futures (Dec 2026) | 2026-12-30 | 11.62 | −0.09% | −0.01 | 11.62 | 11.62 | 셀 |
| TWBLF2027West Base Electricity Futures (Jan 2027) | 2027-01-29 | 12.36 | −0.08% | −0.01 | 12.36 | 12.36 | 셀 |
| TWBLG2027West Base Electricity Futures (Feb 2027) | 2027-02-26 | 11.70 | −0.09% | −0.01 | 11.70 | 11.70 | 셀 |
| TWBLH2027West Base Electricity Futures (Mar 2027) | 2027-03-30 | 10.71 | — | — | 10.71 | 10.71 | — |