TSR20 Rubber Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TSR2V2024TSR20 Rubber Futures (Oct 2024) | 2024-09-30 | 299.0 | −0.33% | −1.0 | 299.0 | 299.0 | 바이 |
| TSR2X2024TSR20 Rubber Futures (Nov 2024) | 2024-10-31 | 299.0 | −0.33% | −1.0 | 299.0 | 299.0 | 바이 |
| TSR2Z2024TSR20 Rubber Futures (Dec 2024) | 2024-11-29 | 299.0 | −0.33% | −1.0 | 299.0 | 299.0 | 바이 |
| TSR2F2025TSR20 Rubber Futures (Jan 2025) | 2024-12-30 | 300.0 | −0.33% | −1.0 | 300.0 | 300.0 | 바이 |
| TSR2G2025TSR20 Rubber Futures (Feb 2025) | 2025-01-31 | 300.0 | −0.33% | −1.0 | 300.0 | 300.0 | 바이 |
| TSR2H2025TSR20 Rubber Futures (Mar 2025) | 2025-02-28 | 300.0 | −0.33% | −1.0 | 300.0 | 300.0 | 바이 |
| TSR2J2025TSR20 Rubber Futures (Apr 2025) | 2025-03-31 | 300.0 | −0.33% | −1.0 | 300.0 | 300.0 | 바이 |
| TSR2K2025TSR20 Rubber Futures (May 2025) | 2025-04-30 | 301.0 | −0.33% | −1.0 | 301.0 | 301.0 | 바이 |
| TSR2M2025TSR20 Rubber Futures (Jun 2025) | 2025-05-30 | 301.0 | −0.33% | −1.0 | 301.0 | 301.0 | 바이 |
| TSR2N2025TSR20 Rubber Futures (Jul 2025) | 2025-06-30 | 301.0 | −0.33% | −1.0 | 301.0 | 301.0 | 바이 |
| TSR2Q2025TSR20 Rubber Futures (Aug 2025) | 2025-07-31 | 301.0 | −0.33% | −1.0 | 301.0 | 301.0 | 바이 |
| TSR2U2025TSR20 Rubber Futures (Sep 2025) | 2025-08-29 | 301.0 | −0.33% | −1.0 | 301.0 | 301.0 | 뉴트럴 |