계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TGDZ2025Gold Futures (Dec 2025) | 2025-12-23 | 21,105 | −0.50% | −105 | 21,125 | 21,104 | Buy |
| TGDG2026Gold Futures (Feb 2026) | 2026-02-24 | 21,179 | −0.12% | −26 | 21,207 | 21,171 | Buy |
| TGDJ2026Gold Futures (Apr 2026) | 2026-04-24 | 21,150 | −0.51% | −108 | 21,233 | 21,150 | Buy |
| TGDM2026Gold Futures (Jun 2026) | 2026-06-25 | 21,345 | +1.19% | +251 | 21,400 | 21,345 | Strong buy |
| TGDQ2026Gold Futures (Aug 2026) | 2026-08-26 | 21,394 | −0.40% | −85 | 21,460 | 21,380 | Buy |
| TGDV2026Gold Futures (Oct 2026) | 2026-10-27 | 21,479 | −0.37% | −80 | 21,547 | 21,450 | Buy |