심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
TGCNX2024Corn Futures (Nov 2024) | 2024-10-15 | 34,000 | 0.00% | 0 | 34,000 | 34,000 | 셀 |
TGCNF2025Corn Futures (Jan 2025) | 2024-12-13 | 35,100 | 0.00% | 0 | 35,100 | 35,100 | 셀 |
TGCNH2025Corn Futures (Mar 2025) | 2025-02-14 | 34,000 | −0.87% | −300 | 34,000 | 34,000 | 셀 |
TGCNK2025Corn Futures (May 2025) | 2025-04-15 | 34,350 | 0.00% | 0 | 34,350 | 34,350 | 바이 |
TGCNN2025Corn Futures (Jul 2025) | 2025-06-13 | 33,730 | −1.37% | −470 | 33,750 | 33,730 | 셀 |
TGCNU2025Corn Futures (Sep 2025) | 2025-08-15 | 34,700 | 0.00% | 0 | 34,700 | 34,700 | 바이 |