찾기
프로덕트
커뮤니티
마켓
브로커
더보기
KO
Black Friday
최대 80% 싸게
마켓
/
일본
/
선물
/
TEBLJ2026
/
계약
East Base Electricity Futures
Apr 2026 계약
Apr 2026 계약
Apr 2026 계약
Apr 2026 계약
TEBLJ2026
Tokyo Commodity Exchange
TEBLJ2026
Tokyo Commodity Exchange
TEBLJ2026
Tokyo Commodity Exchange
TEBLJ2026
Tokyo Commodity Exchange
마켓 클로즈드
마켓 클로즈드
거래 없음
슈퍼차트에서 보기
오버뷰
마인드
테크니컬즈
포워드 커브
시즌별
계약
더보기
계약
오버뷰
오버뷰
성과
성과
테크니컬즈
테크니컬즈
더보기
더보기
심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
TEBLX2025
East Base Electricity Futures (Nov 2025)
2025-11-28
11.94
−0.58%
−0.07
11.94
11.94
스트롱 셀
TEBLZ2025
East Base Electricity Futures (Dec 2025)
2025-12-30
11.75
−1.26%
−0.15
11.75
11.75
스트롱 셀
TEBLF2026
East Base Electricity Futures (Jan 2026)
2026-01-30
12.20
+1.16%
+0.14
12.20
12.20
셀
TEBLG2026
East Base Electricity Futures (Feb 2026)
2026-02-27
12.02
−1.15%
−0.14
12.02
12.02
스트롱 셀
TEBLH2026
East Base Electricity Futures (Mar 2026)
2026-03-30
11.30
−1.74%
−0.20
11.30
11.30
스트롱 셀
TEBLJ2026
East Base Electricity Futures (Apr 2026)
2026-04-28
10.78
+1.13%
+0.12
10.78
10.78
셀
TEBLK2026
East Base Electricity Futures (May 2026)
2026-05-29
10.75
+1.03%
+0.11
10.75
10.75
셀
TEBLM2026
East Base Electricity Futures (Jun 2026)
2026-06-29
11.89
+1.11%
+0.13
11.89
11.89
셀
TEBLN2026
East Base Electricity Futures (Jul 2026)
2026-07-30
13.45
+1.28%
+0.17
13.45
13.45
셀
TEBLQ2026
East Base Electricity Futures (Aug 2026)
2026-08-28
13.38
+1.21%
+0.16
13.38
13.38
셀
TEBLU2026
East Base Electricity Futures (Sep 2026)
2026-09-29
13.05
+1.08%
+0.14
13.05
13.05
셀
TEBLV2026
East Base Electricity Futures (Oct 2026)
2026-10-30
11.90
+1.10%
+0.13
11.90
11.90
셀
TEBLX2026
East Base Electricity Futures (Nov 2026)
2026-11-27
12.00
+1.10%
+0.13
12.00
12.00
셀
TEBLZ2026
East Base Electricity Futures (Dec 2026)
2026-12-30
13.18
+1.23%
+0.16
13.18
13.18
셀
TEBLF2027
East Base Electricity Futures (Jan 2027)
2027-01-29
13.28
+0.76%
+0.10
13.28
13.28
셀
TEBLG2027
East Base Electricity Futures (Feb 2027)
2027-02-26
13.18
+0.76%
+0.10
13.18
13.18
셀
TEBLH2027
East Base Electricity Futures (Mar 2027)
2027-03-30
10.77
+0.37%
+0.04
10.77
10.77
셀
TEBLJ2027
East Base Electricity Futures (Apr 2027)
2027-04-28
10.35
−1.05%
−0.11
10.35
10.35
스트롱 셀
TEBLK2027
East Base Electricity Futures (May 2027)
2027-05-28
10.58
−0.84%
−0.09
10.58
10.58
스트롱 셀
TEBLM2027
East Base Electricity Futures (Jun 2027)
2027-06-29
12.03
−0.58%
−0.07
12.03
12.03
스트롱 셀
TEBLN2027
East Base Electricity Futures (Jul 2027)
2027-07-30
12.76
−0.70%
−0.09
12.76
12.76
스트롱 셀
TEBLQ2027
East Base Electricity Futures (Aug 2027)
2027-08-30
13.71
−0.58%
−0.08
13.71
13.71
스트롱 셀
TEBLU2027
East Base Electricity Futures (Sep 2027)
2027-09-29
12.62
−0.63%
−0.08
12.62
12.62
스트롱 셀
TEBLV2027
East Base Electricity Futures (Oct 2027)
2027-10-29
11.77
−0.59%
−0.07
11.77
11.77
스트롱 셀
