East Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.50 | +0.32% | +0.04 | 12.50 | 12.50 | 뉴트럴 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.10 | −0.66% | −0.08 | 12.10 | 12.10 | 셀 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.15 | −1.22% | −0.15 | 12.15 | 12.15 | 셀 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.57 | −0.79% | −0.10 | 12.57 | 12.57 | 셀 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.64 | −1.25% | −0.16 | 12.64 | 12.64 | 셀 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 11.62 | −1.78% | −0.21 | 11.62 | 11.62 | 스트롱 셀 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.34 | −1.82% | −0.21 | 11.34 | 11.34 | 스트롱 셀 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.26 | −1.66% | −0.19 | 11.26 | 11.26 | 스트롱 셀 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.25 | −1.45% | −0.18 | 12.25 | 12.25 | 스트롱 셀 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.81 | −1.15% | −0.16 | 13.81 | 13.81 | 셀 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 13.99 | −0.07% | −0.01 | 13.99 | 13.99 | 셀 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.66 | −1.01% | −0.14 | 13.66 | 13.66 | 스트롱 셀 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.58 | +0.24% | +0.03 | 12.58 | 12.58 | 셀 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.63 | +0.16% | +0.02 | 12.63 | 12.63 | 셀 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 13.86 | +0.22% | +0.03 | 13.86 | 13.86 | 셀 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.19 | 0.00% | 0.00 | 14.19 | 14.19 | 셀 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 13.86 | 0.00% | 0.00 | 13.86 | 13.86 | 셀 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | 셀 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.88 | 0.00% | 0.00 | 10.88 | 10.88 | 뉴트럴 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.27 | −0.09% | −0.01 | 11.27 | 11.27 | 셀 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.34 | 0.00% | 0.00 | 12.34 | 12.34 | 바이 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.37 | −0.07% | −0.01 | 13.37 | 13.37 | 셀 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 15.20 | −0.07% | −0.01 | 15.20 | 15.20 | 바이 |
| TEBLU2027East Base Electricity Futures (Sep 2027) | 2027-09-29 | 13.06 | −0.08% | −0.01 | 13.06 | 13.06 | 뉴트럴 |