East Base Electricity Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 TEBLU2025East Base Electricity Futures (Sep 2025) | 2025-09-29 | 12.81 | −0.08% | −0.01 | 12.81 | 12.81 | 셀 |
| TEBLV2025East Base Electricity Futures (Oct 2025) | 2025-10-30 | 12.42 | −0.24% | −0.03 | 12.42 | 12.42 | 셀 |
| TEBLX2025East Base Electricity Futures (Nov 2025) | 2025-11-28 | 12.47 | −0.64% | −0.08 | 12.47 | 12.47 | 스트롱 셀 |
| TEBLZ2025East Base Electricity Futures (Dec 2025) | 2025-12-30 | 12.43 | −1.11% | −0.14 | 12.43 | 12.43 | 스트롱 셀 |
| TEBLF2026East Base Electricity Futures (Jan 2026) | 2026-01-30 | 12.81 | −1.46% | −0.19 | 12.81 | 12.81 | 스트롱 셀 |
| TEBLG2026East Base Electricity Futures (Feb 2026) | 2026-02-27 | 12.86 | −1.53% | −0.20 | 12.86 | 12.86 | 스트롱 셀 |
| TEBLH2026East Base Electricity Futures (Mar 2026) | 2026-03-30 | 12.16 | −0.98% | −0.12 | 12.16 | 12.16 | 스트롱 셀 |
| TEBLJ2026East Base Electricity Futures (Apr 2026) | 2026-04-28 | 11.94 | −0.42% | −0.05 | 11.94 | 11.94 | 셀 |
| TEBLK2026East Base Electricity Futures (May 2026) | 2026-05-29 | 11.95 | −0.33% | −0.04 | 11.95 | 11.95 | 셀 |
| TEBLM2026East Base Electricity Futures (Jun 2026) | 2026-06-29 | 12.60 | −0.40% | −0.05 | 12.60 | 12.60 | 셀 |
| TEBLN2026East Base Electricity Futures (Jul 2026) | 2026-07-30 | 13.91 | +0.07% | +0.01 | 13.91 | 13.91 | 셀 |
| TEBLQ2026East Base Electricity Futures (Aug 2026) | 2026-08-28 | 14.04 | +1.74% | +0.24 | 14.04 | 14.04 | 뉴트럴 |
| TEBLU2026East Base Electricity Futures (Sep 2026) | 2026-09-29 | 13.90 | 0.00% | 0.00 | 13.90 | 13.90 | 셀 |
| TEBLV2026East Base Electricity Futures (Oct 2026) | 2026-10-30 | 12.55 | −0.32% | −0.04 | 12.55 | 12.55 | 셀 |
| TEBLX2026East Base Electricity Futures (Nov 2026) | 2026-11-27 | 12.87 | −0.23% | −0.03 | 12.87 | 12.87 | 셀 |
| TEBLZ2026East Base Electricity Futures (Dec 2026) | 2026-12-30 | 14.33 | +0.21% | +0.03 | 14.33 | 14.33 | 셀 |
| TEBLF2027East Base Electricity Futures (Jan 2027) | 2027-01-29 | 14.32 | −0.28% | −0.04 | 14.32 | 14.32 | 스트롱 셀 |
| TEBLG2027East Base Electricity Futures (Feb 2027) | 2027-02-26 | 14.03 | −0.28% | −0.04 | 14.03 | 14.03 | 셀 |
| TEBLH2027East Base Electricity Futures (Mar 2027) | 2027-03-30 | 11.71 | −0.43% | −0.05 | 11.71 | 11.71 | 스트롱 셀 |
| TEBLJ2027East Base Electricity Futures (Apr 2027) | 2027-04-28 | 10.77 | −0.46% | −0.05 | 10.77 | 10.77 | 스트롱 셀 |
| TEBLK2027East Base Electricity Futures (May 2027) | 2027-05-28 | 11.16 | −0.45% | −0.05 | 11.16 | 11.16 | 스트롱 셀 |
| TEBLM2027East Base Electricity Futures (Jun 2027) | 2027-06-29 | 12.11 | −0.49% | −0.06 | 12.11 | 12.11 | 스트롱 셀 |
| TEBLN2027East Base Electricity Futures (Jul 2027) | 2027-07-30 | 13.65 | −0.44% | −0.06 | 13.65 | 13.65 | 스트롱 셀 |
| TEBLQ2027East Base Electricity Futures (Aug 2027) | 2027-08-30 | 14.70 | — | — | 14.70 | 14.70 | 뉴트럴 |