LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,653 | −1.25% | −21 | 1,653 | 1,653 | 스트롱 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,679 | −1.29% | −22 | 1,679 | 1,679 | 스트롱 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,710 | −0.87% | −15 | 1,710 | 1,710 | 스트롱 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,702 | −0.99% | −17 | 1,702 | 1,702 | 스트롱 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,660 | −0.72% | −12 | 1,660 | 1,660 | 스트롱 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,592 | −0.56% | −9 | 1,592 | 1,592 | 스트롱 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,580 | −0.50% | −8 | 1,580 | 1,580 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,591 | −0.44% | −7 | 1,591 | 1,591 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,607 | −0.37% | −6 | 1,607 | 1,607 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,620 | −0.31% | −5 | 1,620 | 1,620 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,626 | −0.37% | −6 | 1,626 | 1,626 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,639 | −0.12% | −2 | 1,639 | 1,639 | 바이 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,659 | 0.00% | 0 | 1,659 | 1,659 | 바이 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,699 | 0.00% | 0 | 1,699 | 1,699 | 바이 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,717 | 0.00% | 0 | 1,717 | 1,717 | 뉴트럴 |