계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,678 | 0.00% | 0 | 1,678 | 1,678 | 스트롱 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,700 | −0.58% | −10 | 1,700 | 1,700 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,665 | −0.83% | −14 | 1,665 | 1,665 | 스트롱 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,611 | −0.98% | −16 | 1,611 | 1,611 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,538 | −0.39% | −6 | 1,538 | 1,538 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,521 | −0.59% | −9 | 1,521 | 1,521 | 스트롱 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,538 | −0.45% | −7 | 1,538 | 1,538 | 스트롱 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,547 | −0.83% | −13 | 1,547 | 1,547 | 스트롱 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,571 | −0.76% | −12 | 1,571 | 1,571 | 스트롱 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,569 | −0.82% | −13 | 1,569 | 1,569 | 스트롱 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,571 | −0.57% | −9 | 1,571 | 1,571 | 스트롱 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,590 | −0.63% | −10 | 1,590 | 1,590 | 스트롱 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,625 | −0.55% | −9 | 1,625 | 1,625 | 스트롱 셀 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,644 | −0.54% | −9 | 1,644 | 1,644 | 스트롱 셀 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,624 | −0.49% | −8 | 1,624 | 1,624 | 스트롱 셀 |