계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,687 | +1.38% | +23 | 1,687 | 1,687 | 뉴트럴 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,691 | +0.59% | +10 | 1,691 | 1,691 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,686 | +0.90% | +15 | 1,686 | 1,686 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,642 | +1.23% | +20 | 1,642 | 1,642 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,561 | +0.71% | +11 | 1,561 | 1,561 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,543 | +0.19% | +3 | 1,543 | 1,543 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,552 | +0.13% | +2 | 1,552 | 1,552 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,569 | −0.13% | −2 | 1,569 | 1,569 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,586 | +0.06% | +1 | 1,586 | 1,586 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,598 | +0.57% | +9 | 1,598 | 1,598 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,601 | +0.44% | +7 | 1,601 | 1,601 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,628 | +0.49% | +8 | 1,628 | 1,628 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,652 | −0.24% | −4 | 1,652 | 1,652 | 셀 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,680 | +0.30% | +5 | 1,680 | 1,680 | 셀 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,667 | +0.30% | +5 | 1,667 | 1,667 | 뉴트럴 |