LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,669 | +0.97% | +16 | 1,669 | 1,669 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,696 | +1.01% | +17 | 1,696 | 1,696 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,727 | +0.99% | +17 | 1,727 | 1,727 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,717 | +0.88% | +15 | 1,717 | 1,717 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,670 | +0.60% | +10 | 1,670 | 1,670 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,600 | +0.50% | +8 | 1,600 | 1,600 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,583 | +0.19% | +3 | 1,583 | 1,583 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,595 | +0.25% | +4 | 1,595 | 1,595 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,612 | +0.31% | +5 | 1,612 | 1,612 | 뉴트럴 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,627 | +0.43% | +7 | 1,627 | 1,627 | 바이 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,630 | +0.25% | +4 | 1,630 | 1,630 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,643 | +0.24% | +4 | 1,643 | 1,643 | 바이 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,661 | +0.12% | +2 | 1,661 | 1,661 | 바이 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,704 | +0.29% | +5 | 1,704 | 1,704 | 바이 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,722 | +0.29% | +5 | 1,722 | 1,722 | 뉴트럴 |