지금 시작
LNG-Platts JKM FuturesLNG-Platts JKM FuturesLNG-Platts JKM Futures

LNG-Platts JKM Futures

거래 없음
오버뷰뉴스아이디어마인드포워드 커브시즌별계약

개별 계약 목록

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
LNGF2026LNG-Platts JKM Futures (Jan 2026)
2025-12-151,6690.00%01,6691,669
셀
LNGG2026LNG-Platts JKM Futures (Feb 2026)
2026-01-151,503−1.18%−181,5031,503
스트롱 셀
LNGH2026LNG-Platts JKM Futures (Mar 2026)
2026-02-131,451−1.09%−161,4511,451
스트롱 셀
LNGJ2026LNG-Platts JKM Futures (Apr 2026)
2026-03-131,398−0.85%−121,3981,398
셀
LNGK2026LNG-Platts JKM Futures (May 2026)
2026-04-151,390−0.79%−111,3901,390
셀
LNGM2026LNG-Platts JKM Futures (Jun 2026)
2026-05-151,401−0.71%−101,4011,401
스트롱 셀
LNGN2026LNG-Platts JKM Futures (Jul 2026)
2026-06-151,426−0.70%−101,4261,426
셀
LNGQ2026LNG-Platts JKM Futures (Aug 2026)
2026-07-151,441−0.83%−121,4411,441
셀
LNGU2026LNG-Platts JKM Futures (Sep 2026)
2026-08-141,434−0.62%−91,4341,434
셀
LNGV2026LNG-Platts JKM Futures (Oct 2026)
2026-09-151,436−0.69%−101,4361,436
셀
LNGX2026LNG-Platts JKM Futures (Nov 2026)
2026-10-151,438−0.69%−101,4381,438
셀
LNGZ2026LNG-Platts JKM Futures (Dec 2026)
2026-11-131,482−0.74%−111,4821,482
셀
LNGF2027LNG-Platts JKM Futures (Jan 2027)
2026-12-151,500−0.73%−111,5001,500
셀
LNGG2027LNG-Platts JKM Futures (Feb 2027)
2027-01-151,486−0.87%−131,4861,486
셀
LNGH2027LNG-Platts JKM Futures (Mar 2027)
2027-02-151,438−0.69%−101,4381,438
셀
LNGJ2027LNG-Platts JKM Futures (Apr 2027)
2027-03-151,300——1,3001,300
뉴트럴