LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGF2025LNG-Platts JKM Futures (Jan 2025) | 2024-12-13 | 2,302 | −2.00% | −47 | 2,302 | 2,302 | 바이 |
| LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,279 | −3.72% | −88 | 2,279 | 2,279 | 바이 |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,234 | −3.29% | −76 | 2,234 | 2,234 | 바이 |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,157 | −3.23% | −72 | 2,157 | 2,157 | 바이 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,127 | −3.14% | −69 | 2,127 | 2,127 | 바이 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,117 | −3.11% | −68 | 2,117 | 2,117 | 바이 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,105 | −3.08% | −67 | 2,105 | 2,105 | 바이 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,095 | −3.01% | −65 | 2,095 | 2,095 | 바이 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,089 | −2.79% | −60 | 2,089 | 2,089 | 바이 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,084 | −2.25% | −48 | 2,084 | 2,084 | 바이 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,024 | −2.03% | −42 | 2,024 | 2,024 | 바이 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,043 | −2.11% | −44 | 2,043 | 2,043 | 바이 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,032 | −2.12% | −44 | 2,032 | 2,032 | 뉴트럴 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,979 | −1.98% | −40 | 1,979 | 1,979 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,813 | −2.63% | −49 | 1,813 | 1,813 | — |