계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,613 | 0.00% | 0 | 1,613 | 1,613 | 스트롱 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,664 | +0.36% | +6 | 1,664 | 1,664 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,681 | +0.36% | +6 | 1,681 | 1,681 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,671 | +0.60% | +10 | 1,671 | 1,671 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,622 | +0.50% | +8 | 1,622 | 1,622 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,550 | +0.39% | +6 | 1,550 | 1,550 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,540 | +0.59% | +9 | 1,540 | 1,540 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,550 | +0.52% | +8 | 1,550 | 1,550 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,571 | +0.51% | +8 | 1,571 | 1,571 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,585 | +0.63% | +10 | 1,585 | 1,585 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,589 | +0.51% | +8 | 1,589 | 1,589 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,594 | +0.63% | +10 | 1,594 | 1,594 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,620 | +0.50% | +8 | 1,620 | 1,620 | 셀 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,656 | +0.67% | +11 | 1,656 | 1,656 | 셀 |
| LNGF2027LNG-Platts JKM Futures (Jan 2027) | 2026-12-15 | 1,675 | +0.36% | +6 | 1,675 | 1,675 | 셀 |
| LNGG2027LNG-Platts JKM Futures (Feb 2027) | 2027-01-15 | 1,662 | — | — | 1,662 | 1,662 | 뉴트럴 |