LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,668 | +1.15% | +19 | 1,668 | 1,668 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,683 | +1.20% | +20 | 1,683 | 1,683 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,715 | +0.88% | +15 | 1,715 | 1,715 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,733 | +0.64% | +11 | 1,733 | 1,733 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,723 | +0.64% | +11 | 1,723 | 1,723 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,666 | +0.60% | +10 | 1,666 | 1,666 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,595 | +0.44% | +7 | 1,595 | 1,595 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,581 | +0.38% | +6 | 1,581 | 1,581 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,588 | +0.38% | +6 | 1,588 | 1,588 | 셀 |
| LNGN2026LNG-Platts JKM Futures (Jul 2026) | 2026-06-15 | 1,593 | +0.44% | +7 | 1,593 | 1,593 | 셀 |
| LNGQ2026LNG-Platts JKM Futures (Aug 2026) | 2026-07-15 | 1,609 | +0.50% | +8 | 1,609 | 1,609 | 셀 |
| LNGU2026LNG-Platts JKM Futures (Sep 2026) | 2026-08-14 | 1,618 | +0.43% | +7 | 1,618 | 1,618 | 셀 |
| LNGV2026LNG-Platts JKM Futures (Oct 2026) | 2026-09-15 | 1,612 | +0.19% | +3 | 1,612 | 1,612 | 셀 |
| LNGX2026LNG-Platts JKM Futures (Nov 2026) | 2026-10-15 | 1,636 | +0.18% | +3 | 1,636 | 1,636 | 뉴트럴 |
| LNGZ2026LNG-Platts JKM Futures (Dec 2026) | 2026-11-13 | 1,673 | +0.24% | +4 | 1,673 | 1,673 | 바이 |