LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,057 | −0.29% | −6 | 2,057 | 2,057 | 셀 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 1,919 | +2.51% | 47 | 1,919 | 1,919 | 셀 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 1,930 | +3.76% | 70 | 1,930 | 1,930 | 셀 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 1,954 | +3.66% | 69 | 1,954 | 1,954 | 셀 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 1,969 | +3.80% | 72 | 1,969 | 1,969 | 셀 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 1,954 | +3.61% | 68 | 1,954 | 1,954 | 셀 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 1,932 | +3.65% | 68 | 1,932 | 1,932 | 셀 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 1,901 | +3.15% | 58 | 1,901 | 1,901 | 셀 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 1,924 | +3.22% | 60 | 1,924 | 1,924 | 셀 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 1,921 | +3.28% | 61 | 1,921 | 1,921 | 셀 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 1,886 | +3.57% | 65 | 1,886 | 1,886 | 셀 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 1,772 | +3.75% | 64 | 1,772 | 1,772 | 셀 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,591 | +4.12% | 63 | 1,591 | 1,591 | 셀 |
| LNGK2026LNG-Platts JKM Futures (May 2026) | 2026-04-15 | 1,545 | +4.11% | 61 | 1,545 | 1,545 | 셀 |
| LNGM2026LNG-Platts JKM Futures (Jun 2026) | 2026-05-15 | 1,534 | +4.28% | 63 | 1,534 | 1,534 | 바이 |