LNG-Platts JKM Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 LNGG2025LNG-Platts JKM Futures (Feb 2025) | 2025-01-15 | 2,232 | −0.27% | −6 | 2,232 | 2,232 | 바이 |
| LNGH2025LNG-Platts JKM Futures (Mar 2025) | 2025-02-14 | 2,178 | −0.77% | −17 | 2,178 | 2,178 | 바이 |
| LNGJ2025LNG-Platts JKM Futures (Apr 2025) | 2025-03-14 | 2,191 | +0.14% | 3 | 2,191 | 2,191 | 바이 |
| LNGK2025LNG-Platts JKM Futures (May 2025) | 2025-04-15 | 2,190 | +0.41% | 9 | 2,190 | 2,190 | 바이 |
| LNGM2025LNG-Platts JKM Futures (Jun 2025) | 2025-05-15 | 2,202 | +0.69% | 15 | 2,202 | 2,202 | 바이 |
| LNGN2025LNG-Platts JKM Futures (Jul 2025) | 2025-06-13 | 2,202 | +0.73% | 16 | 2,202 | 2,202 | 바이 |
| LNGQ2025LNG-Platts JKM Futures (Aug 2025) | 2025-07-15 | 2,201 | +0.78% | 17 | 2,201 | 2,201 | 바이 |
| LNGU2025LNG-Platts JKM Futures (Sep 2025) | 2025-08-15 | 2,201 | +0.64% | 14 | 2,201 | 2,201 | 바이 |
| LNGV2025LNG-Platts JKM Futures (Oct 2025) | 2025-09-12 | 2,157 | +0.65% | 14 | 2,157 | 2,157 | 바이 |
| LNGX2025LNG-Platts JKM Futures (Nov 2025) | 2025-10-15 | 2,160 | −1.46% | −32 | 2,160 | 2,160 | 바이 |
| LNGZ2025LNG-Platts JKM Futures (Dec 2025) | 2025-11-14 | 2,177 | −1.54% | −34 | 2,177 | 2,177 | 바이 |
| LNGF2026LNG-Platts JKM Futures (Jan 2026) | 2025-12-15 | 2,126 | −1.89% | −41 | 2,126 | 2,126 | 바이 |
| LNGG2026LNG-Platts JKM Futures (Feb 2026) | 2026-01-15 | 2,060 | −1.95% | −41 | 2,060 | 2,060 | 바이 |
| LNGH2026LNG-Platts JKM Futures (Mar 2026) | 2026-02-13 | 2,007 | −1.95% | −40 | 2,007 | 2,007 | 바이 |
| LNGJ2026LNG-Platts JKM Futures (Apr 2026) | 2026-03-13 | 1,871 | −1.53% | −29 | 1,871 | 1,871 | 뉴트럴 |