심볼 | 거래소 | 가격 | 변화 % | 거래량 24시간 | 볼륨 변화 % 24시간 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDTTNSR / Tether USD | HTX | 0.5715 USDT | −0.59% | 12.573 M | −1.33% | 0.5804 USDT | 0.5637 USDT | 5.091 M | 셀 |
TNSRUSDTTensor / Tether US | WHITEBIT | 0.5720 USDT | −1.40% | 7.576 M | +0.80% | 0.5990 USDT | 0.5633 USDT | 12.745 M | 셀 |
TNSRUSDTTNSR / TetherUS | BINANCE | 0.5716 USDT | −1.53% | 5.229 M | +8.25% | 0.5986 USDT | 0.5639 USDT | 8.852 M | 셀 |
TNSRUSDTTNSR/USD TETHER | — | 0.5713 USDT | −1.53% | 2.772 M | +10.61% | 0.5985 USDT | 0.5639 USDT | 4.612 M | 셀 |
TNSRUSDTTensor/Tether | OKX | 0.5717 USDT | −1.50% | 1.381 M | −20.29% | 0.5982 USDT | 0.5640 USDT | 2.261 M | 셀 |
TNSRUSDTTensor/Tether | GATEIO | 0.5718 USDT | −1.52% | 1.16 M | −41.30% | 0.5985 USDT | 0.5643 USDT | 1.918 M | 셀 |
TNSRUSDTTNSRUSDT SPOT | BYBIT | 0.5710 USDT | −1.62% | 553.817 K | −5.65% | 0.5990 USDT | 0.5645 USDT | 926.231 K | 셀 |
TNSRUSDTTensor / Tether | KUCOIN | 0.5701 USDT | −1.79% | 180.35 K | +1.15% | 0.5982 USDT | 0.5648 USDT | 309.384 K | 셀 |
TNSRUSDTTNSRUSDT SPOT | BITGET | 0.5721 USDT | −1.45% | 144.223 K | −5.80% | 0.5980 USDT | 0.5639 USDT | 239.718 K | 셀 |
TNSRUSDTTNSR / USDT Spot Trading Pair | PHEMEX | 0.5705 USDT | −1.60% | 102.201 K | +5.83% | 0.5993 USDT | 0.5631 USDT | 172.807 K | 셀 |
TNSRUSDTTensor / USDT | MEXC | 0.5717 USDT | −1.52% | 90.839 K | +11.74% | 0.5979 USDT | 0.5640 USDT | 153.152 K | 셀 |
TNSRUSDTTENSOR / TETHER | COINEX | 0.5701 USDT | −1.66% | 9.852 K | +0.44% | 0.5964 USDT | 0.5652 USDT | 16.113 K | 셀 |
TNSRUSDTTensor / Tether USD | POLONIEX | 0.5857 USDT | +1.90% | 412 | +94.44% | 0.6097 USDT | 0.5800 USDT | 586 | 셀 |
TNSRUSDTTENSOR/TETHER USD | — | 0.5715 USDT | −1.57% | 0 | — | 0.5978 USDT | 0.5638 USDT | 263.569 K | 셀 |
TNSRUSDTTENSOR / TETHER | WOONETWORK | 0.5714 USDT | −1.52% | — | — | 0.5988 USDT | 0.5637 USDT | 10.729 M | 셀 |