심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.6014 USDT | −1.67% | 23.12 M | −28.64% | 0.6169 USDT | 0.5994 USDT | 6.11 M | 셀 |
TNSRUSDTTNSR / TetherUS | Binance | 0.6017 USDT | −1.75% | 5.68 M | −37.22% | 0.6170 USDT | 0.6000 USDT | 1.62 M | 셀 |
TNSRTRYTNSR / Turkish Lira | Binance | 21.15 TRY | −1.86% | 825.99 K | +7.82% | 21.66 TRY | 21.11 TRY | 149.25 K | 셀 |
TNSRUSDTTNSR / Tether USD | HTX | 0.6015 USDT | −2.45% | 382.85 K | −22.77% | 0.6167 USDT | 0.5969 USDT | 356.16 K | 셀 |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.6025 USDC | −1.65% | 319.92 K | −33.97% | 0.6158 USDC | 0.6004 USDC | 78.3 K | 셀 |
TNSRUSDCTNSR / USD Coin | Binance | 0.6023 USDC | −1.76% | 152.82 K | +94.05% | 0.6161 USDC | 0.6014 USDC | 45.16 K | 셀 |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.6009 USDT | −1.64% | 113.75 K | −37.13% | 0.6178 USDT | 0.5991 USDT | 32.35 K | 셀 |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000590 BTC | −2.48% | 71.52 K | +62.69% | 0.00000603 BTC | 0.00000590 BTC | 28.16 K | 스트롱 셀 |
TNSRUSDTNSR / US Dollar | Binance | 0.60184012 USD | −1.64% | 67.13 K | +73.24% | 0.61578662 USD | 0.60014476 USD | 28.16 K | 셀 |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.6015 USD | −1.94% | 36.35 K | −55.07% | 0.6170 USD | 0.6014 USD | 6.52 K | 셀 |
TNSREURTNSR / Euro | Kraken | 0.5730 EUR | −1.66% | 4.37 K | +6.91% | 0.5792 EUR | 0.5730 EUR | 448 | 셀 |
TNSRFDUSDTNSR / FDUSD | Binance | 0.6018 FDUSD | −2.00% | 0 | — | 0.6141 FDUSD | 0.6012 FDUSD | 3.31 K | 셀 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.6017 USDT | −1.68% | — | — | 0.6168 USDT | 0.6001 USDT | 584.96 K | 셀 |