심볼 | 거래소 | 가격 | 변화 % | 거래량 24시 | 볼륨 변화 % 24시 | 고가 | 저가 | 거래량 | 기술 등급 |
---|---|---|---|---|---|---|---|---|---|
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACT | Binance | 0.4442 USDT | 0.00% | 17.87 M | −5.27% | 0.4617 USDT | 0.4343 USDT | 32.27 M | 셀 |
TNSRUSDTTNSR / TetherUS | Binance | 0.4443 USDT | +0.11% | 3.12 M | −9.03% | 0.4616 USDT | 0.4348 USDT | 5.85 M | 셀 |
TNSRUSDTTNSR / Tether USD | HTX | 0.4439 USDT | −0.43% | 312.87 K | −34.35% | 0.4557 USDT | 0.4408 USDT | 94.14 K | 셀 |
TNSRTRYTNSR / Turkish Lira | Binance | 15.79 TRY | +0.19% | 247.45 K | −37.08% | 16.36 TRY | 15.45 TRY | 509.21 K | 셀 |
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACT | Coinbase | 0.4439 USDC | +0.05% | 138.52 K | −17.99% | 0.4611 USDC | 0.4349 USDC | 239.88 K | 셀 |
TNSRUSDTTNSR / USDT Spot Trading Pair | Phemex | 0.4437 USDT | +0.16% | 62.06 K | −9.14% | 0.4623 USDT | 0.4346 USDT | 116.54 K | 셀 |
TNSRUSDCTNSR / USD Coin | Binance | 0.4435 USDC | −0.07% | 55 K | −19.31% | 0.4587 USDC | 0.4365 USDC | 101.21 K | 셀 |
TNSRBTCTNSR / Bitcoin | Binance | 0.00000464 BTC | +2.88% | 13.04 K | −46.02% | 0.00000471 BTC | 0.00000454 BTC | 26.61 K | 셀 |
TNSRUSDTNSR / US Dollar | Binance | 0.44400670 USD | +1.56% | 12.19 K | −46.04% | 0.45776424 USD | 0.43844787 USD | 26.61 K | 셀 |
TNSRUSDTNSR / U. S. Dollar | Kraken | 0.4480 USD | +1.06% | 3.16 K | −42.38% | 0.4589 USD | 0.4411 USD | 5.01 K | 셀 |
TNSREURTNSR / Euro | Kraken | 0.4282 EUR | +1.21% | 971 | −85.80% | 0.4379 EUR | 0.4210 EUR | 1.01 K | 셀 |
TNSRFDUSDTNSR / FDUSD | Binance | 0.4528 FDUSD | +2.07% | 0 | — | 0.4586 FDUSD | 0.4361 FDUSD | 25.35 K | 셀 |
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURES | MEXC | 0.4445 USDT | +0.16% | — | — | 0.4617 USDT | 0.4347 USDT | 1.88 M | 셀 |