지금 시작

TNSR / Turkish Lira

거래 없음
오버뷰뉴스마인드테크니컬즈시즌별마켓

거래소

사용 가능한 모든 시장에서 TNSR / Turkish Lira 요금을 받아보세요. 표의 쌍은 거래량별로 정렬되어 가장 활동적인 쌍을 먼저 찾는 데 도움이 됩니다. 다양한 지표를 기반으로 한 가격, 성과, 기술 등급과 같은 주요 통계를 확인하세요.
심볼
거래소
가격
변화 %
거래량
24시간
볼륨 변화 %
24시간
고가
저가
거래량
기술 등급
TNSRUSDT.PTNSR / TetherUS PERPETUAL CONTRACTBinance0.06923 USDT−0.43%9.25 M−5.33%0.06959 USDT0.06891 USDT3.61 M
셀
TNSRUSDT.PTensor/USD Tether Perpetual ContractBingX0.06922 USDT−0.42%6.6 M−0.05%0.06960 USDT0.06890 USDT6.05 M
셀
TNSRUSDT.PTNSR/USD PERPETUAL SWAP CONTRACTCoinW0.06958 USDT+0.46%6.21 M−4.30%0.06991 USDT0.06858 USDT2.33 M
셀
TNSRUSDT.PTensor perpetual contractWhiteBIT0.06920 USDT−0.43%3.19 M−4.22%0.06996 USDT0.06882 USDT2.41 M
셀
TNSRUSDT.PTNSRUSDT Perpetual ContractZoomex0.06924 USDT−0.39%2.55 M+1.48%0.06958 USDT0.06892 USDT1.46 M
셀
TNSRUSDT.PTNSRUSDT Perpetual ContractBybit0.06924 USDT−0.39%2.55 M+1.11%0.06958 USDT0.06892 USDT1.46 M
셀
TNSRUSDTTNSR / TetherUSBinance0.0692 USDT−0.57%1.83 M−29.46%0.0697 USDT0.0690 USDT445.28 K
셀
TNSRUSDT.PTensor / Tether LINEAR FUTURES CONTRACTBITUNIX0.06924 USDT−0.42%1.34 M+77.03%0.06958 USDT0.06891 USDT324.11 K
스트롱 셀
TNSRTRYTNSR / Turkish LiraBinance3.00 TRY−0.33%1.2 M−2.80%3.01 TRY2.98 TRY172.75 K
셀
TNSRUSDT.PTNSRUSDTPERP PERPETUAL MIX CONTRACTBitget0.06918 USDT−0.42%1.12 M−18.27%0.06952 USDT0.06888 USDT223.07 K
셀
TNSRUSDTTNSR/USD TETHERBloFin0.0693 USDT−0.57%1.08 M−10.33%0.0698 USDT0.0689 USDT331.96 K
셀
TNSRUSDT.PTensor/TetherUSToobit0.06924 USDT−0.42%1.02 M−4.95%0.06958 USDT0.06891 USDT569.47 K
셀
TNSRUSDTTNSR/USDT TETHERCoinW0.06919 USDT−0.59%980.47 K−26.05%0.06960 USDT0.06908 USDT258.91 K
셀
TNSRUSDTTensor / Tether USWhiteBIT0.0693 USDT−0.29%817.91 K+9.34%0.0699 USDT0.0689 USDT686.31 K
셀
TNSRUSDT.PTNSR Linear Perpetual Futures ContractPhemex0.0692 USDT−0.43%694.53 K−15.57%0.0696 USDT0.0688 USDT287.52 K
셀
TNSRUSDTTNSRUSDT SPOTBybit0.06928 USDT−0.46%571.47 K−18.19%0.06965 USDT0.06901 USDT395.02 K
셀
TNSRUSDTTensor/TetherGate0.06928 USDT−0.42%415.32 K−0.65%0.06964 USDT0.06903 USDT278.58 K
셀
TNSRUSDTTNSR / USDT Spot Trading PairPhemex0.0691 USDT−0.43%323.07 K−7.54%0.0699 USDT0.0687 USDT234.29 K
셀
TNSRUSDT.PTENSOR / USDT PERPETUAL SWAP CONTRACTKCEX0.06925 USDT−0.40%311.93 K+12.45%0.06958 USDT0.06889 USDT216.68 K
셀
TNSRUSDTTensor/TetherOKX0.06908 USDT−0.72%302.98 K−45.10%0.06964 USDT0.06895 USDT262.72 K
셀
TNSRUSDTTensor / USDTMEXC0.06921 USDT−0.52%246.96 K−23.61%0.06972 USDT0.06901 USDT91.67 K
셀
TNSRUSDCTNSR / USD CoinBinance0.0691 USDC−0.43%234.73 K+7.93%0.0696 USDC0.0691 USDC11.19 K
셀
TNSRTHBTensorBitkub2.17 THB−4.41%177.66 K+1,719.63%2.24 THB2.13 THB336.25 K
셀
TNSRUSDTTensor / Tether SPOTBITUNIX0.0692 USDT−0.57%175.83 K−27.87%0.0697 USDT0.0689 USDT84.55 K
셀
TNSRUSDTensor / US DollarCoinbase0.069 USD−1.43%158.65 K−37.56%0.069 USD0.069 USD97
셀
TNSRUSDCTensor / USDCCoinbase0.069 USDC−1.43%158.61 K−37.56%0.069 USDC0.069 USDC97
셀
TNSREURTensor / EuroBitvavo0.059972 EUR−0.13%100.25 K−22.49%0.059972 EUR0.059972 EUR1.66 K
셀
TNSRUSDTNSR / U. S. DollarKraken0.0693 USD−0.29%91.93 K−56.89%0.0695 USD0.0693 USD1.33 K
셀
TNSRUSDTTNSRUSDT SPOTBitget0.06922 USDT−0.49%88.72 K+10.97%0.06964 USDT0.06895 USDT65.81 K
셀
TNSRTRYTensor / Turkish liraWhiteBIT2.98 TRY−1.32%57.61 K+38.13%3.02 TRY2.98 TRY13.97 K
셀
TNSRUSDT.PTNSR USDT PERPETUALPionex0.06923 USDT−0.42%56.76 K−57.04%0.06959 USDT0.06891 USDT18.55 K
셀
TNSRUSDCTensor / USDCMEXC0.06923 USDC−0.63%56.66 K+8.68%0.06971 USDC0.06900 USDC53.1 K
셀
TNSRUSDTTENSOR / TETHERCoinEx0.069199 USDT−0.45%35.65 K−4.99%0.069514 USDT0.069046 USDT32.25 K
셀
TNSRUSDTTensor / TetherKuCoin0.0693 USDT−0.43%31.6 K−19.95%0.0696 USDT0.0691 USDT15.93 K
셀
TNSRBTCTensor / BitcoinWhiteBIT0.000000719 BTC−1.78%25.05 K+47.06%0.000000729 BTC0.000000719 BTC7.17 K
스트롱 셀
TNSRUSDTTENSOR/TETHERUSWEEX0.0693 USDT−2.39%17.49 K−6.55%0.0713 USDT0.0679 USDT81.1 K
스트롱 셀
TNSREURTensor / EuroWhiteBIT0.0594 EUR−0.67%13.3 K+26.63%0.0600 EUR0.0594 EUR3.36 K
셀
TNSRUSDC.PTNSR / USDC PERPETUAL CONTRACTCoinbase0.06940 USDC−0.29%8.96 K−4.34%0.06940 USDC0.06940 USDC1.44 K
셀
TNSREURTNSR / EuroKraken0.0597 EUR−5.24%7.34 K−83.61%0.0638 EUR0.0586 EUR102.58 K
스트롱 셀
TNSRUSDTensor / USDCrypto.com0.069053 USD−5.71%2.96 K−54.30%0.075938 USD0.068021 USD40.74 K
스트롱 셀
TNSRUSDTTNSR / Tether USDHTX0.0691 USDT−4.29%1.2 K−18.19%0.0696 USDT0.0681 USDT7.66 K
셀
TNSRUSDTensor/USDOKX0.06838 USD−6.64%14−91.18%0.07328 USD0.06838 USD167
스트롱 셀
TNSRUSD.PTNSR perpetual future quoted in USDDelta Exchange India0.06938 USD−5.86%——0.07550 USD0.06822 USD6.63 K
스트롱 셀
TNSRTensor / USDCMeteora DLMM (Solana)0.06909 USD−0.50%——0.06964 USD0.06909 USD654
셀
TNSRUSDT.PTENSOR / TETHER PERPETUAL FUTURESWOO X0.06930 USDT−0.43%——0.06966 USDT0.06890 USDT3.56 M
셀
TNSRUSDT.PTNSR Perpetual LinearSwap ContractHTX0.06914 USDT−2.51%——0.07094 USDT0.06662 USDT64.63 K
셀
TNSRUSDC_7LQL8HTensor / USD Coin on Solana (7LqL8hDYVYBgoif19fSozZurxm3ve129tfkftz6WdFkR)Meteora DLMM (Solana)0.06909 USDC−0.50%——0.06964 USDC0.06909 USDC9.43 K
셀
TNSRUSDTTensor / Tether USDPoloniex0.0809 USDT0.00%——0.0809 USDT0.0809 USDT0
셀
TNSRUSDT.PTensor/Tether USD PERPETUAL CONTRACTBitMart0.06923 USDT−0.43%——0.06958 USDT0.06889 USDT752.39 K
셀
TNSRUSDTTensor/Tether USDBitMart0.0693 USDT−0.43%——0.0697 USDT0.0691 USDT288.08 K
셀
TNSRUSDT.PTNSR / Tether PERPETUAL FUTURESMEXC0.06923 USDT−0.43%——0.06958 USDT0.06892 USDT200.65 K
셀
TNSRUSDT.PTENSOR / TETHERUS PERPETUAL CONTRACTGate0.0690 USDT−0.72%——0.0695 USDT0.0690 USDT32.35 K
셀
TNSRUSDT.PTensor vs Tether USD PERPETUAL CONTRACTBTCC0.06924 USDT−0.42%——0.06959 USDT0.06891 USDT32.72 M
셀
TNSRUSD.PMTNSRUSD Multi Collateral Perpetual Futures ContractKraken0.0682 USD−9.91%——0.0757 USD0.0682 USD11.53 K
스트롱 셀
TNSRUSDT.PTNSR/TETHERUS PERPETUAL CONTRACTWEEX0.06922 USDT−0.43%——0.06959 USDT0.06890 USDT46.55 K
셀
TNSRUSDT.PTENSOR/USDT PERPETUAL SWAP CONTRACTXT.com0.06923 USDT−0.43%——0.06959 USDT0.06891 USDT49.05 K
셀
TNSRUSD.PTensor USD PerpetualCrypto.com0.069349 USD−0.45%——0.069719 USD0.067126 USD108
셀
TNSRUSDTTENSOR / TETHERWOO X0.06920 USDT−0.49%——0.06977 USDT0.06893 USDT420.87 K
셀