심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
SSXFH2025S&P/TSX 60 Index Standard Futures (Mar 2025) | 2025-03-21 | 1,519.4 | +0.42% | 6.3 | 1,523.6 | 1,507.2 | 뉴트럴 |
SSXFM2025S&P/TSX 60 Index Standard Futures (Jun 2025) | 2025-06-20 | 1,515.6 | −1.35% | −20.7 | 1,515.6 | 1,515.6 | 셀 |
SSXFU2025S&P/TSX 60 Index Standard Futures (Sep 2025) | 2025-09-19 | 1,517.1 | −1.35% | −20.7 | 1,517.1 | 1,517.1 | 셀 |
SSXFZ2025S&P/TSX 60 Index Standard Futures (Dec 2025) | 2025-12-19 | 1,529.1 | −1.34% | −20.7 | 1,529.1 | 1,529.1 | 셀 |
SSXFZ2026S&P/TSX 60 Index Standard Futures (Dec 2026) | 2026-12-18 | 1,537.1 | −1.33% | −20.7 | 1,537.1 | 1,537.1 | 셀 |
SSXFZ2027S&P/TSX 60 Index Standard Futures (Dec 2027) | 2027-12-17 | 1,545.0 | −1.32% | −20.7 | 1,545.0 | 1,545.0 | 셀 |
SSXFZ2028S&P/TSX 60 Index Standard Futures (Dec 2028) | 2028-12-15 | 1,567.7 | −1.30% | −20.7 | 1,567.7 | 1,567.7 | 셀 |
SSXFZ2029S&P/TSX 60 Index Standard Futures (Dec 2029) | 2029-12-21 | 1,578.1 | −1.29% | −20.7 | 1,578.1 | 1,578.1 | 스트롱 셀 |